PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,354 Value ($000) $7,619 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 27,277 Value ($000) $7,906 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 23,887 Value ($000) $7,018 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,593 Value ($000) $1,931 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 5,842 Value ($000) $1,755 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,537 Value ($000) $559 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,354	$7,619	$277.29	$257.04 - $309.54
Q3 2025	27,277	$7,906	$281.51	$265.35 - $295.20
Q2 2025	23,887	$7,018	$287.46	$248.69 - $300.44
Q1 2025	6,593	$1,931	$287.59	$275.31 - $309.45
Q4 2024	5,842	$1,755	$315.96	$277.00 - $351.71
Q3 2024	1,537	$559	$306.57	$264.43 - $348.68