PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,728 Value ($000) $332 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,655 Value ($000) $527 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 3,950 Value ($000) $841 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 5,413 Value ($000) $1,327 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,728	$332	$151.61	$134.96 - $167.50
Q1 2020	2,655	$527	$166.60	$121.83 - $181.18
Q4 2019	3,950	$841	$170.95	$157.47 - $191.49
Q3 2019	5,413	$1,327	$191.87	$178.32 - $203.48