PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830 Value ($000) $215 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 59 Value ($000) $17 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 172 Value ($000) $50 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 179 Value ($000) $54 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830	$215	$277.29	$257.04 - $309.54
Q3 2025	59	$17	$281.51	$265.35 - $295.20
Q2 2025	172	$50	$287.46	$248.69 - $300.44
Q1 2025	179	$54	$287.59	$275.31 - $309.45