PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,144 Value ($000) $816 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,334 Value ($000) $963 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,329 Value ($000) $977 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,329 Value ($000) $996 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,424 Value ($000) $1,025 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,499 Value ($000) $1,273 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,499 Value ($000) $1,006 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,509 Value ($000) $1,018 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 3,534 Value ($000) $1,078 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,584 Value ($000) $944 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,597 Value ($000) $1,050 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 3,612 Value ($000) $1,091 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,647 Value ($000) $1,022 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,622 Value ($000) $1,061 Avg Close $281.16 Range $249.46 - $311.83