PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,398 Value ($000) $1,660 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 6,738 Value ($000) $1,947 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6,609 Value ($000) $1,939 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,676 Value ($000) $1,998 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 6,701 Value ($000) $2,007 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,813 Value ($000) $2,479 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,787 Value ($000) $1,953 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,827 Value ($000) $1,980 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,967 Value ($000) $2,125 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 7,104 Value ($000) $1,872 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 7,004 Value ($000) $2,045 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 7,008 Value ($000) $2,118 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 6,827 Value ($000) $1,872 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 6,863 Value ($000) $2,009,806 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 6,792 Value ($000) $2,123,923 Avg Close $288.90 Range $246.18 - $351.52

Q2 2021

Shares 5,775 Value ($000) $1,736,664 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,583 Value ($000) $1,377,682 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,540 Value ($000) $817,512 Avg Close $183.60 Range $172.84 - $192.47

Q4 2019

Shares 673 Value ($000) $143,322 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 673 Value ($000) $165,394 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 673 Value ($000) $160,476 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 673 Value ($000) $146,565 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 673 Value ($000) $136,221 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 673 Value ($000) $135,696 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 673 Value ($000) $152,676 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 673 Value ($000) $135,528 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 673 Value ($000) $140,805 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 673 Value ($000) $143,487 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 673 Value ($000) $140,629 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 673 Value ($000) $147,528 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 673 Value ($000) $150,045 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 673 Value ($000) $150,173 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 673 Value ($000) $172,160 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 673 Value ($000) $186,000 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 673 Value ($000) $164,000 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 673 Value ($000) $141,000 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 673 Value ($000) $124,000 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 673 Value ($000) $132,000 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 673 Value ($000) $124,000 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,398	$1,660	$277.29	$257.04 - $309.54
Q3 2025	6,738	$1,947	$281.51	$265.35 - $295.20
Q2 2025	6,609	$1,939	$287.46	$248.69 - $300.44
Q1 2025	6,676	$1,998	$287.59	$275.31 - $309.45
Q4 2024	6,701	$2,007	$315.96	$277.00 - $351.71
Q3 2024	6,813	$2,479	$306.57	$264.43 - $348.68
Q2 2024	6,787	$1,953	$257.67	$238.97 - $279.50
Q1 2024	6,827	$1,980	$265.09	$251.02 - $288.14
Q4 2023	6,967	$2,125	$242.81	$212.84 - $284.54
Q3 2023	7,104	$1,872	$253.67	$238.13 - $273.32
Q2 2023	7,004	$2,045	$260.93	$249.35 - $282.76
Q1 2023	7,008	$2,118	$260.60	$238.85 - $279.30
Q4 2022	6,827	$1,872	$256.48	$237.79 - $274.72
Q3 2022	6,863	$2,009,806	$281.16	$249.46 - $311.83
Q2 2022	6,792	$2,123,923	$288.90	$246.18 - $351.52
Q2 2021	5,775	$1,736,664	$228.51	$201.27 - $250.50
Q1 2021	5,583	$1,377,682	$188.24	$171.22 - $203.50
Q4 2020	3,540	$817,512	$183.60	$172.84 - $192.47
Q4 2019	673	$143,322	$170.95	$157.47 - $191.49
Q3 2019	673	$165,394	$191.87	$178.32 - $203.48
Q2 2019	673	$160,476	$173.84	$160.88 - $187.72
Q1 2019	673	$146,565	$157.22	$145.34 - $171.02
Q4 2018	673	$136,221	$151.89	$144.13 - $160.93
Q3 2018	673	$135,696	$159.08	$147.89 - $172.79
Q2 2018	673	$152,676	$152.08	$139.95 - $169.25
Q1 2018	673	$135,528	$140.87	$130.22 - $151.64
Q4 2017	673	$140,805	$151.35	$141.59 - $156.89
Q3 2017	673	$143,487	$146.67	$136.04 - $155.71
Q2 2017	673	$140,629	$151.11	$141.61 - $162.82
Q1 2017	673	$147,528	$154.24	$147.64 - $160.84
Q4 2016	673	$150,045	$146.80	$138.14 - $155.51
Q3 2016	673	$150,173	$159.74	$146.43 - $178.09
Q2 2016	673	$172,160	$174.22	$160.44 - $188.13
Q1 2016	673	$186,000	$170.08	$151.28 - $187.61
Q4 2015	673	$164,000	$156.77	$140.96 - $170.95
Q3 2015	673	$141,000	$135.28	$120.68 - $144.48
Q2 2015	673	$124,000	$126.21	$121.23 - $131.75
Q1 2015	673	$132,000	$129.33	$120.62 - $134.87
Q4 2014	673	$124,000	$117.31	$106.77 - $123.85