PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,838 Value ($000) $156,696 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 465,653 Value ($000) $169,437 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 311,064 Value ($000) $91,272 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 281,036 Value ($000) $84,111 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 274,651 Value ($000) $82,241 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 465,653 Value ($000) $169 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 452,588 Value ($000) $130,187 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 337,935 Value ($000) $98,021 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 665,315 Value ($000) $202,921 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 382,340 Value ($000) $100,754 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 379,423 Value ($000) $111 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 161,232 Value ($000) $49 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 359,535 Value ($000) $101 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 219,767 Value ($000) $64,350 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 159,547 Value ($000) $49,883 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 169,852 Value ($000) $66,290 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 254,105 Value ($000) $95,176 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 316,380 Value ($000) $93,997 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 314,457 Value ($000) $94,553 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 328,143 Value ($000) $80,974 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 294,535 Value ($000) $68,017 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 291,982 Value ($000) $65,029 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 233,591 Value ($000) $44,823 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 252,071 Value ($000) $50,064 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 681,516 Value ($000) $145,137 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 368,984 Value ($000) $90,502 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 556,227 Value ($000) $132,476 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 428,895 Value ($000) $93,403 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 417,851 Value ($000) $84,577 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 465,676 Value ($000) $93,894 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 323,384 Value ($000) $73,363 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 517,763 Value ($000) $103,755 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 507,357 Value ($000) $106,038 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 188,584 Value ($000) $40,354 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 436,762 Value ($000) $91,079 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 381,612 Value ($000) $83,538 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 89,843 Value ($000) $20,080 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 45,543 Value ($000) $10,164 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 138,300 Value ($000) $35,349 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 141,950 Value ($000) $39,035 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 267,740 Value ($000) $66,132 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 140,853 Value ($000) $29,721 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 229,574 Value ($000) $42,249 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 381,423 Value ($000) $75,144 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 318,773 Value ($000) $58,656 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 315,205 Value ($000) $52,006 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 677,571 Value ($000) $115,863 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 951,710 Value ($000) $159,893 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 942,372 Value ($000) $141,356 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 538,652 Value ($000) $86,184 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 260,779 Value ($000) $39,986 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,838	$156,696	$277.29	$257.04 - $309.54
Q3 2025	465,653	$169,437	$281.51	$265.35 - $295.20
Q2 2025	311,064	$91,272	$287.46	$248.69 - $300.44
Q1 2025	281,036	$84,111	$287.59	$275.31 - $309.45
Q4 2024	274,651	$82,241	$315.96	$277.00 - $351.71
Q3 2024	465,653	$169	$306.57	$264.43 - $348.68
Q2 2024	452,588	$130,187	$257.67	$238.97 - $279.50
Q1 2024	337,935	$98,021	$265.09	$251.02 - $288.14
Q4 2023	665,315	$202,921	$242.81	$212.84 - $284.54
Q3 2023	382,340	$100,754	$253.67	$238.13 - $273.32
Q2 2023	379,423	$111	$260.93	$249.35 - $282.76
Q1 2023	161,232	$49	$260.60	$238.85 - $279.30
Q4 2022	359,535	$101	$256.48	$237.79 - $274.72
Q3 2022	219,767	$64,350	$281.16	$249.46 - $311.83
Q2 2022	159,547	$49,883	$288.90	$246.18 - $351.52
Q1 2022	169,852	$66,290	$301.16	$281.87 - $333.76
Q4 2021	254,105	$95,176	$275.62	$241.87 - $312.77
Q3 2021	316,380	$93,997	$257.31	$240.92 - $272.70
Q2 2021	314,457	$94,553	$228.51	$201.27 - $250.50
Q1 2021	328,143	$80,974	$188.24	$171.22 - $203.50
Q4 2020	294,535	$68,017	$183.60	$172.84 - $192.47
Q3 2020	291,982	$65,029	$162.21	$145.15 - $181.16
Q2 2020	233,591	$44,823	$151.61	$134.96 - $167.50
Q1 2020	252,071	$50,064	$166.60	$121.83 - $181.18
Q4 2019	681,516	$145,137	$170.95	$157.47 - $191.49
Q3 2019	368,984	$90,502	$191.87	$178.32 - $203.48
Q2 2019	556,227	$132,476	$173.84	$160.88 - $187.72
Q1 2019	428,895	$93,403	$157.22	$145.34 - $171.02
Q4 2018	417,851	$84,577	$151.89	$144.13 - $160.93
Q3 2018	465,676	$93,894	$159.08	$147.89 - $172.79
Q2 2018	323,384	$73,363	$152.08	$139.95 - $169.25
Q1 2018	517,763	$103,755	$140.87	$130.22 - $151.64
Q4 2017	507,357	$106,038	$151.35	$141.59 - $156.89
Q3 2017	188,584	$40,354	$146.67	$136.04 - $155.71
Q2 2017	436,762	$91,079	$151.11	$141.61 - $162.82
Q1 2017	381,612	$83,538	$154.24	$147.64 - $160.84
Q4 2016	89,843	$20,080	$146.80	$138.14 - $155.51
Q3 2016	45,543	$10,164	$159.74	$146.43 - $178.09
Q2 2016	138,300	$35,349	$174.22	$160.44 - $188.13
Q1 2016	141,950	$39,035	$170.08	$151.28 - $187.61
Q4 2015	267,740	$66,132	$156.77	$140.96 - $170.95
Q3 2015	140,853	$29,721	$135.28	$120.68 - $144.48
Q2 2015	229,574	$42,249	$126.21	$121.23 - $131.75
Q1 2015	381,423	$75,144	$129.33	$120.62 - $134.87
Q4 2014	318,773	$58,656	$117.31	$106.77 - $123.85
Q3 2014	315,205	$52,006	$110.47	$105.02 - $114.38
Q2 2014	677,571	$115,863	$109.31	$106.54 - $112.47
Q1 2014	951,710	$159,893	$102.35	$93.43 - $108.62
Q4 2013	942,372	$141,356	$100.16	$92.86 - $110.50
Q3 2013	538,652	$86,184	$98.46	$92.73 - $105.26
Q2 2013	260,779	$39,986	$97.16	$89.99 - $103.79