PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 187 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 382 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 291 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 9 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 46 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54

Q1 2023

Shares 74 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 791 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 586 Value ($000) $172 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 647 Value ($000) $202 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 647 Value ($000) $253 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,783 Value ($000) $1,791 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,464 Value ($000) $1,029 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 124 Value ($000) $37 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 119 Value ($000) $29 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 102 Value ($000) $24 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 112 Value ($000) $25 Avg Close $162.21 Range $145.15 - $181.16

Q3 2019

Shares 150 Value ($000) $37 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 150 Value ($000) $36 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 145 Value ($000) $32 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 145 Value ($000) $29 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 145 Value ($000) $29 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 150 Value ($000) $34 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 150 Value ($000) $30 Avg Close $140.87 Range $130.22 - $151.64

Q2 2016

Shares 4,933 Value ($000) $1,261 Avg Close $174.22 Range $160.44 - $188.13

Q4 2015

Shares 11,500 Value ($000) $2,849 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 11,500 Value ($000) $2,434 Avg Close $135.28 Range $120.68 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	187	$0	$287.59	$275.31 - $309.45
Q4 2024	382	$0	$315.96	$277.00 - $351.71
Q3 2024	291	$0	$306.57	$264.43 - $348.68
Q2 2024	9	$0	$257.67	$238.97 - $279.50
Q1 2024	46	$0	$265.09	$251.02 - $288.14
Q4 2023	4	$0	$242.81	$212.84 - $284.54
Q1 2023	74	$0	$260.60	$238.85 - $279.30
Q4 2022	791	$0	$256.48	$237.79 - $274.72
Q3 2022	586	$172	$281.16	$249.46 - $311.83
Q2 2022	647	$202	$288.90	$246.18 - $351.52
Q1 2022	647	$253	$301.16	$281.87 - $333.76
Q4 2021	4,783	$1,791	$275.62	$241.87 - $312.77
Q3 2021	3,464	$1,029	$257.31	$240.92 - $272.70
Q2 2021	124	$37	$228.51	$201.27 - $250.50
Q1 2021	119	$29	$188.24	$171.22 - $203.50
Q4 2020	102	$24	$183.60	$172.84 - $192.47
Q3 2020	112	$25	$162.21	$145.15 - $181.16
Q3 2019	150	$37	$191.87	$178.32 - $203.48
Q2 2019	150	$36	$173.84	$160.88 - $187.72
Q1 2019	145	$32	$157.22	$145.34 - $171.02
Q4 2018	145	$29	$151.89	$144.13 - $160.93
Q3 2018	145	$29	$159.08	$147.89 - $172.79
Q2 2018	150	$34	$152.08	$139.95 - $169.25
Q1 2018	150	$30	$140.87	$130.22 - $151.64
Q2 2016	4,933	$1,261	$174.22	$160.44 - $188.13
Q4 2015	11,500	$2,849	$156.77	$140.96 - $170.95
Q3 2015	11,500	$2,434	$135.28	$120.68 - $144.48