PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,860 Value ($000) $465,507 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,940,574 Value ($000) $560,535 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,843,947 Value ($000) $541,051 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,773,175 Value ($000) $530,694 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,706,632 Value ($000) $511,034 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,742,057 Value ($000) $633,882 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,511,441 Value ($000) $434,766 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,544,937 Value ($000) $448,124 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,383,137 Value ($000) $421,857 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,123,312 Value ($000) $296,015 Avg Close $253.67 Range $238.13 - $273.32