PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,529 Value ($000) $656 Avg Close $277.29 Range $257.04 - $309.54

Q1 2025

Shares 2,277 Value ($000) $681 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,151 Value ($000) $644 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,424 Value ($000) $1,246 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,281 Value ($000) $2,382 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 13,250 Value ($000) $3,843 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 23,598 Value ($000) $7,197 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 62,983 Value ($000) $16,597 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 111,716 Value ($000) $33,754 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 111,796 Value ($000) $33,778 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 132,516 Value ($000) $37,130 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 6,992 Value ($000) $2,046 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 6,850 Value ($000) $2,141 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,454 Value ($000) $2,127 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,524 Value ($000) $2,442 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 4,416 Value ($000) $1,310 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 4,586 Value ($000) $1,378 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,072 Value ($000) $263 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,163 Value ($000) $730 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,900 Value ($000) $867 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 4,475 Value ($000) $856 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 5,686 Value ($000) $1,209 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 5,686 Value ($000) $1,209 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 8,525 Value ($000) $2,090 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,419 Value ($000) $575 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 8,686 Value ($000) $1,890 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 38,409 Value ($000) $7,772 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 219,921 Value ($000) $44,342 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 41,752 Value ($000) $9,472 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 41,276 Value ($000) $8,624 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 41,276 Value ($000) $8,624 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 35,129 Value ($000) $7,516 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 35,451 Value ($000) $7,759 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 35,451 Value ($000) $7,759 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,747 Value ($000) $390 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,845 Value ($000) $410 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,890 Value ($000) $482 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,852 Value ($000) $509 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 2,235 Value ($000) $553 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 2,591 Value ($000) $548 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 2,514 Value ($000) $463 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 46,218 Value ($000) $9,111 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 45,150 Value ($000) $8,345 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 43,957 Value ($000) $7,289 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 42,842 Value ($000) $7,340 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 64,359 Value ($000) $10,843 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 38,411 Value ($000) $5,781 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,566 Value ($000) $250 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,666 Value ($000) $254 Avg Close $97.16 Range $89.99 - $103.79

Q1 2010

Shares 4,731 Value ($000) $435 Avg Close — Range —

Q4 2009

Shares 840 Value ($000) $68 Avg Close — Range —

Q3 2009

Shares 6,691 Value ($000) $503 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,529	$656	$277.29	$257.04 - $309.54
Q1 2025	2,277	$681	$287.59	$275.31 - $309.45
Q4 2024	2,151	$644	$315.96	$277.00 - $351.71
Q3 2024	3,424	$1,246	$306.57	$264.43 - $348.68
Q2 2024	8,281	$2,382	$257.67	$238.97 - $279.50
Q1 2024	13,250	$3,843	$265.09	$251.02 - $288.14
Q4 2023	23,598	$7,197	$242.81	$212.84 - $284.54
Q3 2023	62,983	$16,597	$253.67	$238.13 - $273.32
Q2 2023	111,716	$33,754	$260.93	$249.35 - $282.76
Q1 2023	111,796	$33,778	$260.60	$238.85 - $279.30
Q4 2022	132,516	$37,130	$256.48	$237.79 - $274.72
Q3 2022	6,992	$2,046	$281.16	$249.46 - $311.83
Q2 2022	6,850	$2,141	$288.90	$246.18 - $351.52
Q1 2022	5,454	$2,127	$301.16	$281.87 - $333.76
Q4 2021	6,524	$2,442	$275.62	$241.87 - $312.77
Q3 2021	4,416	$1,310	$257.31	$240.92 - $272.70
Q2 2021	4,586	$1,378	$228.51	$201.27 - $250.50
Q1 2021	1,072	$263	$188.24	$171.22 - $203.50
Q4 2020	3,163	$730	$183.60	$172.84 - $192.47
Q3 2020	3,900	$867	$162.21	$145.15 - $181.16
Q2 2020	4,475	$856	$151.61	$134.96 - $167.50
Q1 2020	5,686	$1,209	$166.60	$121.83 - $181.18
Q4 2019	5,686	$1,209	$170.95	$157.47 - $191.49
Q3 2019	8,525	$2,090	$191.87	$178.32 - $203.48
Q2 2019	2,419	$575	$173.84	$160.88 - $187.72
Q1 2019	8,686	$1,890	$157.22	$145.34 - $171.02
Q4 2018	38,409	$7,772	$151.89	$144.13 - $160.93
Q3 2018	219,921	$44,342	$159.08	$147.89 - $172.79
Q2 2018	41,752	$9,472	$152.08	$139.95 - $169.25
Q1 2018	41,276	$8,624	$140.87	$130.22 - $151.64
Q4 2017	41,276	$8,624	$151.35	$141.59 - $156.89
Q3 2017	35,129	$7,516	$146.67	$136.04 - $155.71
Q2 2017	35,451	$7,759	$151.11	$141.61 - $162.82
Q1 2017	35,451	$7,759	$154.24	$147.64 - $160.84
Q4 2016	1,747	$390	$146.80	$138.14 - $155.51
Q3 2016	1,845	$410	$159.74	$146.43 - $178.09
Q2 2016	1,890	$482	$174.22	$160.44 - $188.13
Q1 2016	1,852	$509	$170.08	$151.28 - $187.61
Q4 2015	2,235	$553	$156.77	$140.96 - $170.95
Q3 2015	2,591	$548	$135.28	$120.68 - $144.48
Q2 2015	2,514	$463	$126.21	$121.23 - $131.75
Q1 2015	46,218	$9,111	$129.33	$120.62 - $134.87
Q4 2014	45,150	$8,345	$117.31	$106.77 - $123.85
Q3 2014	43,957	$7,289	$110.47	$105.02 - $114.38
Q2 2014	42,842	$7,340	$109.31	$106.54 - $112.47
Q1 2014	64,359	$10,843	$102.35	$93.43 - $108.62
Q4 2013	38,411	$5,781	$100.16	$92.86 - $110.50
Q3 2013	1,566	$250	$98.46	$92.73 - $105.26
Q2 2013	1,666	$254	$97.16	$89.99 - $103.79
Q1 2010	4,731	$435	—	—
Q4 2009	840	$68	—	—
Q3 2009	6,691	$503	—	—