PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,533 Value ($000) $31 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 116,564 Value ($000) $34 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 117,197 Value ($000) $34 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 117,168 Value ($000) $35 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 126,569 Value ($000) $38 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 126,968 Value ($000) $46 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 134,634 Value ($000) $39 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 153,576 Value ($000) $45 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 175,899 Value ($000) $54 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 183,871 Value ($000) $48 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 187,586 Value ($000) $55 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 190,593 Value ($000) $58 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 183,358 Value ($000) $51 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 182,170 Value ($000) $53,341 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 180,417 Value ($000) $56,411 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 177,545 Value ($000) $69,292 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 184,864 Value ($000) $69,243 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 183,910 Value ($000) $54,640 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 181,687 Value ($000) $54,631 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 171,016 Value ($000) $42,200 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 181,618 Value ($000) $41,941 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 184,417 Value ($000) $41,073 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 185,508 Value ($000) $35,597 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 185,502 Value ($000) $36,843 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 192,502 Value ($000) $40,995 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 193,418 Value ($000) $47,440 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 193,414 Value ($000) $46,065 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 200,112 Value ($000) $43,580 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 205,905 Value ($000) $41,677 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 213,898 Value ($000) $43,128 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 212,416 Value ($000) $48,189 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 222,383 Value ($000) $44,563 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 227,574 Value ($000) $47,563 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 228,572 Value ($000) $48,912 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 232,963 Value ($000) $48,580 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 239,852 Value ($000) $52,506 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 243,742 Value ($000) $54,476 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 245,080 Value ($000) $54,687 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 247,747 Value ($000) $63,322 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 247,238 Value ($000) $68,196 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 242,329 Value ($000) $60,025 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 240,314 Value ($000) $50,858 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 240,146 Value ($000) $44,276 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 251,539 Value ($000) $49,588 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 252,132 Value ($000) $46,607 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 256,526 Value ($000) $42,542 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 259,518 Value ($000) $44,468 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 269,441 Value ($000) $45,398 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 277,913 Value ($000) $41,831 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 288,907 Value ($000) $46,384 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 295,682 Value ($000) $45,337 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,533	$31	$277.29	$257.04 - $309.54
Q3 2025	116,564	$34	$281.51	$265.35 - $295.20
Q2 2025	117,197	$34	$287.46	$248.69 - $300.44
Q1 2025	117,168	$35	$287.59	$275.31 - $309.45
Q4 2024	126,569	$38	$315.96	$277.00 - $351.71
Q3 2024	126,968	$46	$306.57	$264.43 - $348.68
Q2 2024	134,634	$39	$257.67	$238.97 - $279.50
Q1 2024	153,576	$45	$265.09	$251.02 - $288.14
Q4 2023	175,899	$54	$242.81	$212.84 - $284.54
Q3 2023	183,871	$48	$253.67	$238.13 - $273.32
Q2 2023	187,586	$55	$260.93	$249.35 - $282.76
Q1 2023	190,593	$58	$260.60	$238.85 - $279.30
Q4 2022	183,358	$51	$256.48	$237.79 - $274.72
Q3 2022	182,170	$53,341	$281.16	$249.46 - $311.83
Q2 2022	180,417	$56,411	$288.90	$246.18 - $351.52
Q1 2022	177,545	$69,292	$301.16	$281.87 - $333.76
Q4 2021	184,864	$69,243	$275.62	$241.87 - $312.77
Q3 2021	183,910	$54,640	$257.31	$240.92 - $272.70
Q2 2021	181,687	$54,631	$228.51	$201.27 - $250.50
Q1 2021	171,016	$42,200	$188.24	$171.22 - $203.50
Q4 2020	181,618	$41,941	$183.60	$172.84 - $192.47
Q3 2020	184,417	$41,073	$162.21	$145.15 - $181.16
Q2 2020	185,508	$35,597	$151.61	$134.96 - $167.50
Q1 2020	185,502	$36,843	$166.60	$121.83 - $181.18
Q4 2019	192,502	$40,995	$170.95	$157.47 - $191.49
Q3 2019	193,418	$47,440	$191.87	$178.32 - $203.48
Q2 2019	193,414	$46,065	$173.84	$160.88 - $187.72
Q1 2019	200,112	$43,580	$157.22	$145.34 - $171.02
Q4 2018	205,905	$41,677	$151.89	$144.13 - $160.93
Q3 2018	213,898	$43,128	$159.08	$147.89 - $172.79
Q2 2018	212,416	$48,189	$152.08	$139.95 - $169.25
Q1 2018	222,383	$44,563	$140.87	$130.22 - $151.64
Q4 2017	227,574	$47,563	$151.35	$141.59 - $156.89
Q3 2017	228,572	$48,912	$146.67	$136.04 - $155.71
Q2 2017	232,963	$48,580	$151.11	$141.61 - $162.82
Q1 2017	239,852	$52,506	$154.24	$147.64 - $160.84
Q4 2016	243,742	$54,476	$146.80	$138.14 - $155.51
Q3 2016	245,080	$54,687	$159.74	$146.43 - $178.09
Q2 2016	247,747	$63,322	$174.22	$160.44 - $188.13
Q1 2016	247,238	$68,196	$170.08	$151.28 - $187.61
Q4 2015	242,329	$60,025	$156.77	$140.96 - $170.95
Q3 2015	240,314	$50,858	$135.28	$120.68 - $144.48
Q2 2015	240,146	$44,276	$126.21	$121.23 - $131.75
Q1 2015	251,539	$49,588	$129.33	$120.62 - $134.87
Q4 2014	252,132	$46,607	$117.31	$106.77 - $123.85
Q3 2014	256,526	$42,542	$110.47	$105.02 - $114.38
Q2 2014	259,518	$44,468	$109.31	$106.54 - $112.47
Q1 2014	269,441	$45,398	$102.35	$93.43 - $108.62
Q4 2013	277,913	$41,831	$100.16	$92.86 - $110.50
Q3 2013	288,907	$46,384	$98.46	$92.73 - $105.26
Q2 2013	295,682	$45,337	$97.16	$89.99 - $103.79