PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,698 Value ($000) $9 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 31,650 Value ($000) $9 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 32,891 Value ($000) $10 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 28,316 Value ($000) $9 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 28,676 Value ($000) $9 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 46,608 Value ($000) $17 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 34,359 Value ($000) $10 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 34,649 Value ($000) $10 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 36,146 Value ($000) $11 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 126,845 Value ($000) $33 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 186,826 Value ($000) $55 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 207,315 Value ($000) $63 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 197,612 Value ($000) $55 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 261,538 Value ($000) $76,575 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 252,117 Value ($000) $78,829 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 228,553 Value ($000) $89,199 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 211,562 Value ($000) $79,120 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 201,050 Value ($000) $59,731 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 186,091 Value ($000) $55,956 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 192,553 Value ($000) $47,514 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 205,778 Value ($000) $47,521 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 50,156 Value ($000) $11,170 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 45,750 Value ($000) $8,779 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 42,912 Value ($000) $8,523 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 66,084 Value ($000) $14,073 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 84,179 Value ($000) $20,647 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 72,566 Value ($000) $17,283 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 71,584 Value ($000) $15,590 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 73,887 Value ($000) $14,955 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 85,031 Value ($000) $17,145 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 93,979 Value ($000) $21,320 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 98,457 Value ($000) $19,729 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 70,570 Value ($000) $14,749 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 70,960 Value ($000) $15,185 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 72,505 Value ($000) $15,119 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 70,435 Value ($000) $15,422 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 67,955 Value ($000) $15,190 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 66,985 Value ($000) $14,943 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 68,095 Value ($000) $17,405 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 68,305 Value ($000) $18,840 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 65,225 Value ($000) $16,156 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 64,795 Value ($000) $13,716 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 65,545 Value ($000) $12,088 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 62,815 Value ($000) $12,383 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 61,665 Value ($000) $11,404 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 48,465 Value ($000) $8,039 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 76,556 Value ($000) $13,118 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 78,906 Value ($000) $13,295 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 81,756 Value ($000) $12,305 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 85,456 Value ($000) $13,720 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 118,056 Value ($000) $18,101 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,698	$9	$277.29	$257.04 - $309.54
Q3 2025	31,650	$9	$281.51	$265.35 - $295.20
Q2 2025	32,891	$10	$287.46	$248.69 - $300.44
Q1 2025	28,316	$9	$287.59	$275.31 - $309.45
Q4 2024	28,676	$9	$315.96	$277.00 - $351.71
Q3 2024	46,608	$17	$306.57	$264.43 - $348.68
Q2 2024	34,359	$10	$257.67	$238.97 - $279.50
Q1 2024	34,649	$10	$265.09	$251.02 - $288.14
Q4 2023	36,146	$11	$242.81	$212.84 - $284.54
Q3 2023	126,845	$33	$253.67	$238.13 - $273.32
Q2 2023	186,826	$55	$260.93	$249.35 - $282.76
Q1 2023	207,315	$63	$260.60	$238.85 - $279.30
Q4 2022	197,612	$55	$256.48	$237.79 - $274.72
Q3 2022	261,538	$76,575	$281.16	$249.46 - $311.83
Q2 2022	252,117	$78,829	$288.90	$246.18 - $351.52
Q1 2022	228,553	$89,199	$301.16	$281.87 - $333.76
Q4 2021	211,562	$79,120	$275.62	$241.87 - $312.77
Q3 2021	201,050	$59,731	$257.31	$240.92 - $272.70
Q2 2021	186,091	$55,956	$228.51	$201.27 - $250.50
Q1 2021	192,553	$47,514	$188.24	$171.22 - $203.50
Q4 2020	205,778	$47,521	$183.60	$172.84 - $192.47
Q3 2020	50,156	$11,170	$162.21	$145.15 - $181.16
Q2 2020	45,750	$8,779	$151.61	$134.96 - $167.50
Q1 2020	42,912	$8,523	$166.60	$121.83 - $181.18
Q4 2019	66,084	$14,073	$170.95	$157.47 - $191.49
Q3 2019	84,179	$20,647	$191.87	$178.32 - $203.48
Q2 2019	72,566	$17,283	$173.84	$160.88 - $187.72
Q1 2019	71,584	$15,590	$157.22	$145.34 - $171.02
Q4 2018	73,887	$14,955	$151.89	$144.13 - $160.93
Q3 2018	85,031	$17,145	$159.08	$147.89 - $172.79
Q2 2018	93,979	$21,320	$152.08	$139.95 - $169.25
Q1 2018	98,457	$19,729	$140.87	$130.22 - $151.64
Q4 2017	70,570	$14,749	$151.35	$141.59 - $156.89
Q3 2017	70,960	$15,185	$146.67	$136.04 - $155.71
Q2 2017	72,505	$15,119	$151.11	$141.61 - $162.82
Q1 2017	70,435	$15,422	$154.24	$147.64 - $160.84
Q4 2016	67,955	$15,190	$146.80	$138.14 - $155.51
Q3 2016	66,985	$14,943	$159.74	$146.43 - $178.09
Q2 2016	68,095	$17,405	$174.22	$160.44 - $188.13
Q1 2016	68,305	$18,840	$170.08	$151.28 - $187.61
Q4 2015	65,225	$16,156	$156.77	$140.96 - $170.95
Q3 2015	64,795	$13,716	$135.28	$120.68 - $144.48
Q2 2015	65,545	$12,088	$126.21	$121.23 - $131.75
Q1 2015	62,815	$12,383	$129.33	$120.62 - $134.87
Q4 2014	61,665	$11,404	$117.31	$106.77 - $123.85
Q3 2014	48,465	$8,039	$110.47	$105.02 - $114.38
Q2 2014	76,556	$13,118	$109.31	$106.54 - $112.47
Q1 2014	78,906	$13,295	$102.35	$93.43 - $108.62
Q4 2013	81,756	$12,305	$100.16	$92.86 - $110.50
Q3 2013	85,456	$13,720	$98.46	$92.73 - $105.26
Q2 2013	118,056	$18,101	$97.16	$89.99 - $103.79