PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 81,548 Value ($000) $18,162 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 98,424 Value ($000) $18,886 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 95,952 Value ($000) $19,057 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 82,126 Value ($000) $17,489 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 82,353 Value ($000) $20,198 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 87,910 Value ($000) $20,937 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 138,208 Value ($000) $30,098 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 205,162 Value ($000) $41,526 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 190,086 Value ($000) $38,327 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 191,584 Value ($000) $43,463 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 193,858 Value ($000) $38,847 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 161,952 Value ($000) $33,848 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 147,591 Value ($000) $31,583 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 148,165 Value ($000) $30,897 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 149,823 Value ($000) $32,798 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 152,197 Value ($000) $34,016 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 153,440 Value ($000) $34,239 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 155,039 Value ($000) $39,626 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 156,407 Value ($000) $43,142 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 157,211 Value ($000) $38,941 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 290,479 Value ($000) $61,474 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 290,479 Value ($000) $53,556 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 295,010 Value ($000) $58,158 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 304,858 Value ($000) $56,353 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 321,452 Value ($000) $53,310 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 317,399 Value ($000) $54,386 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 345,459 Value ($000) $58,206 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 349,519 Value ($000) $52,610 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 355,269 Value ($000) $57,038 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 365,179 Value ($000) $55,993 Avg Close $97.16 Range $89.99 - $103.79
Q1 2008
Shares 214,614 Value ($000) $19,019 Avg Close — Range —
Q4 2007
Shares 214,614 Value ($000) $15,755 Avg Close — Range —
Q3 2007
Shares 214,614 Value ($000) $16,879 Avg Close — Range —
Q2 2007
Shares 231,314 Value ($000) $17,770 Avg Close — Range —
Q1 2007
Shares 233,514 Value ($000) $22,107 Avg Close — Range —
Q4 2006
Shares 241,114 Value ($000) $23,509 Avg Close — Range —
Q3 2006
Shares 253,414 Value ($000) $21,791 Avg Close — Range —
Q2 2006
Shares 243,700 Value ($000) $18,497 Avg Close — Range —
Q1 2006
Shares 189,400 Value ($000) $15,385 Avg Close — Range —
Q4 2005
Shares 30,000 Value ($000) $2,032 Avg Close — Range —
Q3 2005
Shares 80,600 Value ($000) $3,452 Avg Close — Range —
Q2 2005
Shares 57,000 Value ($000) $3,605 Avg Close — Range —
Q3 2003
Shares 184,700 Value ($000) $7,246 Avg Close — Range —
Q2 2003
Shares 184,700 Value ($000) $6,256 Avg Close — Range —
Q1 2003
Shares 184,700 Value ($000) $5,596 Avg Close — Range —
Q4 2002
Shares 184,700 Value ($000) $5,968 Avg Close — Range —
Q3 2002
Shares 184,700 Value ($000) $5,892 Avg Close — Range —
Q2 2002
Shares 135,600 Value ($000) $5,031 Avg Close — Range —
Q1 2002
Shares 35,600 Value ($000) $1,318 Avg Close — Range —