PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,039,798 Value ($000) $1,048,327 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,647,623 Value ($000) $1,342,466 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 5,028,902 Value ($000) $1,475,580 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,348,716 Value ($000) $1,301,527 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,300,593 Value ($000) $1,287,770 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,025,869 Value ($000) $1,828,763 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,156,803 Value ($000) $1,195,705 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,620,554 Value ($000) $1,050,178 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,637,752 Value ($000) $804,514 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,341,943 Value ($000) $353,629 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,404,288 Value ($000) $409,883 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,655,277 Value ($000) $500,125 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,411,656 Value ($000) $395,532 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,459,625 Value ($000) $427,393 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,412,624 Value ($000) $441,685 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 978,887 Value ($000) $382,040 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 670,625 Value ($000) $251,189 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 550,293 Value ($000) $163,492 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 505,755 Value ($000) $152,077 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 488,130 Value ($000) $120,451 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 469,277 Value ($000) $108,371 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 635,650 Value ($000) $141,572 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 652,303 Value ($000) $125,170 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 601,585 Value ($000) $119,481 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,149,742 Value ($000) $244,849 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,008,640 Value ($000) $247,390 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 740,990 Value ($000) $176,481 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,214,056 Value ($000) $264,398 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 4,206,945 Value ($000) $851,528 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 5,921,895 Value ($000) $1,194,033 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 6,736,465 Value ($000) $1,528,235 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 5,619,831 Value ($000) $1,126,159 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 4,580,665 Value ($000) $957,360 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 5,322,189 Value ($000) $1,138,896 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 6,757,430 Value ($000) $1,409,127 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 8,158,332 Value ($000) $1,785,942 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 9,152,434 Value ($000) $2,045,569 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 8,581,110 Value ($000) $1,914,789 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 7,595,027 Value ($000) $1,941,213 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 7,058,786 Value ($000) $1,947,025 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 6,762,603 Value ($000) $1,675,097 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 7,203,195 Value ($000) $1,524,413 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 6,357,879 Value ($000) $1,172,203 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 5,723,372 Value ($000) $1,128,305 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 5,189,416 Value ($000) $959,263 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 5,593,965 Value ($000) $927,703 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 6,098,931 Value ($000) $1,045,051 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 6,341,578 Value ($000) $1,068,491 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 6,680,634 Value ($000) $1,005,569 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 8,151,085 Value ($000) $1,308,658 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 8,653,245 Value ($000) $1,326,801 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,039,798	$1,048,327	$277.29	$257.04 - $309.54
Q3 2025	4,647,623	$1,342,466	$281.51	$265.35 - $295.20
Q2 2025	5,028,902	$1,475,580	$287.46	$248.69 - $300.44
Q1 2025	4,348,716	$1,301,527	$287.59	$275.31 - $309.45
Q4 2024	4,300,593	$1,287,770	$315.96	$277.00 - $351.71
Q3 2024	5,025,869	$1,828,763	$306.57	$264.43 - $348.68
Q2 2024	4,156,803	$1,195,705	$257.67	$238.97 - $279.50
Q1 2024	3,620,554	$1,050,178	$265.09	$251.02 - $288.14
Q4 2023	2,637,752	$804,514	$242.81	$212.84 - $284.54
Q3 2023	1,341,943	$353,629	$253.67	$238.13 - $273.32
Q2 2023	1,404,288	$409,883	$260.93	$249.35 - $282.76
Q1 2023	1,655,277	$500,125	$260.60	$238.85 - $279.30
Q4 2022	1,411,656	$395,532	$256.48	$237.79 - $274.72
Q3 2022	1,459,625	$427,393	$281.16	$249.46 - $311.83
Q2 2022	1,412,624	$441,685	$288.90	$246.18 - $351.52
Q1 2022	978,887	$382,040	$301.16	$281.87 - $333.76
Q4 2021	670,625	$251,189	$275.62	$241.87 - $312.77
Q3 2021	550,293	$163,492	$257.31	$240.92 - $272.70
Q2 2021	505,755	$152,077	$228.51	$201.27 - $250.50
Q1 2021	488,130	$120,451	$188.24	$171.22 - $203.50
Q4 2020	469,277	$108,371	$183.60	$172.84 - $192.47
Q3 2020	635,650	$141,572	$162.21	$145.15 - $181.16
Q2 2020	652,303	$125,170	$151.61	$134.96 - $167.50
Q1 2020	601,585	$119,481	$166.60	$121.83 - $181.18
Q4 2019	1,149,742	$244,849	$170.95	$157.47 - $191.49
Q3 2019	1,008,640	$247,390	$191.87	$178.32 - $203.48
Q2 2019	740,990	$176,481	$173.84	$160.88 - $187.72
Q1 2019	1,214,056	$264,398	$157.22	$145.34 - $171.02
Q4 2018	4,206,945	$851,528	$151.89	$144.13 - $160.93
Q3 2018	5,921,895	$1,194,033	$159.08	$147.89 - $172.79
Q2 2018	6,736,465	$1,528,235	$152.08	$139.95 - $169.25
Q1 2018	5,619,831	$1,126,159	$140.87	$130.22 - $151.64
Q4 2017	4,580,665	$957,360	$151.35	$141.59 - $156.89
Q3 2017	5,322,189	$1,138,896	$146.67	$136.04 - $155.71
Q2 2017	6,757,430	$1,409,127	$151.11	$141.61 - $162.82
Q1 2017	8,158,332	$1,785,942	$154.24	$147.64 - $160.84
Q4 2016	9,152,434	$2,045,569	$146.80	$138.14 - $155.51
Q3 2016	8,581,110	$1,914,789	$159.74	$146.43 - $178.09
Q2 2016	7,595,027	$1,941,213	$174.22	$160.44 - $188.13
Q1 2016	7,058,786	$1,947,025	$170.08	$151.28 - $187.61
Q4 2015	6,762,603	$1,675,097	$156.77	$140.96 - $170.95
Q3 2015	7,203,195	$1,524,413	$135.28	$120.68 - $144.48
Q2 2015	6,357,879	$1,172,203	$126.21	$121.23 - $131.75
Q1 2015	5,723,372	$1,128,305	$129.33	$120.62 - $134.87
Q4 2014	5,189,416	$959,263	$117.31	$106.77 - $123.85
Q3 2014	5,593,965	$927,703	$110.47	$105.02 - $114.38
Q2 2014	6,098,931	$1,045,051	$109.31	$106.54 - $112.47
Q1 2014	6,341,578	$1,068,491	$102.35	$93.43 - $108.62
Q4 2013	6,680,634	$1,005,569	$100.16	$92.86 - $110.50
Q3 2013	8,151,085	$1,308,658	$98.46	$92.73 - $105.26
Q2 2013	8,653,245	$1,326,801	$97.16	$89.99 - $103.79