PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,983 Value ($000) $381 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 3,332 Value ($000) $662 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,582 Value ($000) $550 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,802 Value ($000) $687 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 7,056 Value ($000) $1,681 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 8,361 Value ($000) $1,821 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 5,460 Value ($000) $1,105 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 4,884 Value ($000) $985 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 4,763 Value ($000) $1,081 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 4,864 Value ($000) $975 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 2,466 Value ($000) $515 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 2,493 Value ($000) $533 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,441 Value ($000) $300 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 4,157 Value ($000) $910 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 4,347 Value ($000) $972 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 4,552 Value ($000) $1,016 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 5,197 Value ($000) $1,328 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 5,787 Value ($000) $1,596 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 6,633 Value ($000) $1,643 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 6,872 Value ($000) $1,454 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 6,882 Value ($000) $1,269 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 6,395 Value ($000) $1,261 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 6,670 Value ($000) $1,233 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 5,005 Value ($000) $830 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 6,025 Value ($000) $1,032 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 10,028 Value ($000) $1,690 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 10,327 Value ($000) $1,554 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,490 Value ($000) $721 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,560 Value ($000) $699 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,983	$381	$151.61	$134.96 - $167.50
Q1 2020	3,332	$662	$166.60	$121.83 - $181.18
Q4 2019	2,582	$550	$170.95	$157.47 - $191.49
Q3 2019	2,802	$687	$191.87	$178.32 - $203.48
Q2 2019	7,056	$1,681	$173.84	$160.88 - $187.72
Q1 2019	8,361	$1,821	$157.22	$145.34 - $171.02
Q4 2018	5,460	$1,105	$151.89	$144.13 - $160.93
Q3 2018	4,884	$985	$159.08	$147.89 - $172.79
Q2 2018	4,763	$1,081	$152.08	$139.95 - $169.25
Q1 2018	4,864	$975	$140.87	$130.22 - $151.64
Q4 2017	2,466	$515	$151.35	$141.59 - $156.89
Q3 2017	2,493	$533	$146.67	$136.04 - $155.71
Q2 2017	1,441	$300	$151.11	$141.61 - $162.82
Q1 2017	4,157	$910	$154.24	$147.64 - $160.84
Q4 2016	4,347	$972	$146.80	$138.14 - $155.51
Q3 2016	4,552	$1,016	$159.74	$146.43 - $178.09
Q2 2016	5,197	$1,328	$174.22	$160.44 - $188.13
Q1 2016	5,787	$1,596	$170.08	$151.28 - $187.61
Q4 2015	6,633	$1,643	$156.77	$140.96 - $170.95
Q3 2015	6,872	$1,454	$135.28	$120.68 - $144.48
Q2 2015	6,882	$1,269	$126.21	$121.23 - $131.75
Q1 2015	6,395	$1,261	$129.33	$120.62 - $134.87
Q4 2014	6,670	$1,233	$117.31	$106.77 - $123.85
Q3 2014	5,005	$830	$110.47	$105.02 - $114.38
Q2 2014	6,025	$1,032	$109.31	$106.54 - $112.47
Q1 2014	10,028	$1,690	$102.35	$93.43 - $108.62
Q4 2013	10,327	$1,554	$100.16	$92.86 - $110.50
Q3 2013	4,490	$721	$98.46	$92.73 - $105.26
Q2 2013	4,560	$699	$97.16	$89.99 - $103.79