PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,088 Value ($000) $5 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 20,136 Value ($000) $6 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 20,580 Value ($000) $6 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 21,182 Value ($000) $6 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 21,211 Value ($000) $6 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 21,800 Value ($000) $8 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 21,797 Value ($000) $6 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 22,377 Value ($000) $6 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 23,440 Value ($000) $7 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 24,044 Value ($000) $6 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 25,414 Value ($000) $7 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 25,421 Value ($000) $8 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 27,597 Value ($000) $8 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 27,659 Value ($000) $8,099 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 25,496 Value ($000) $7,972 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 25,619 Value ($000) $9,999 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 25,837 Value ($000) $9,678 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 28,116 Value ($000) $8,353 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 28,163 Value ($000) $8,468 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 28,232 Value ($000) $6,967 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 28,409 Value ($000) $6,560 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 29,031 Value ($000) $6,466 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 29,091 Value ($000) $5,582 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 29,148 Value ($000) $5,789 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 28,723 Value ($000) $6,117 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 28,721 Value ($000) $7,044 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 28,792 Value ($000) $6,857 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 28,746 Value ($000) $6,260 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 27,081 Value ($000) $5,481 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 27,144 Value ($000) $5,473 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 27,171 Value ($000) $6,164 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 27,275 Value ($000) $5,466 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 28,800 Value ($000) $6,019 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 27,258 Value ($000) $5,833 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 158,397 Value ($000) $33,031 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 158,639 Value ($000) $34,728 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 159,411 Value ($000) $35,628 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 161,254 Value ($000) $35,982 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 254,759 Value ($000) $65,114 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 256,061 Value ($000) $70,629 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 241,327 Value ($000) $59,777 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 76,289 Value ($000) $16,145 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 76,931 Value ($000) $14,184 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 78,383 Value ($000) $15,452 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 78,512 Value ($000) $14,513 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 78,590 Value ($000) $13,033 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 78,635 Value ($000) $13,474 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 84,657 Value ($000) $14,264 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 84,787 Value ($000) $12,762 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 84,706 Value ($000) $13,600 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 88,048 Value ($000) $13,500 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,088	$5	$277.29	$257.04 - $309.54
Q3 2025	20,136	$6	$281.51	$265.35 - $295.20
Q2 2025	20,580	$6	$287.46	$248.69 - $300.44
Q1 2025	21,182	$6	$287.59	$275.31 - $309.45
Q4 2024	21,211	$6	$315.96	$277.00 - $351.71
Q3 2024	21,800	$8	$306.57	$264.43 - $348.68
Q2 2024	21,797	$6	$257.67	$238.97 - $279.50
Q1 2024	22,377	$6	$265.09	$251.02 - $288.14
Q4 2023	23,440	$7	$242.81	$212.84 - $284.54
Q3 2023	24,044	$6	$253.67	$238.13 - $273.32
Q2 2023	25,414	$7	$260.93	$249.35 - $282.76
Q1 2023	25,421	$8	$260.60	$238.85 - $279.30
Q4 2022	27,597	$8	$256.48	$237.79 - $274.72
Q3 2022	27,659	$8,099	$281.16	$249.46 - $311.83
Q2 2022	25,496	$7,972	$288.90	$246.18 - $351.52
Q1 2022	25,619	$9,999	$301.16	$281.87 - $333.76
Q4 2021	25,837	$9,678	$275.62	$241.87 - $312.77
Q3 2021	28,116	$8,353	$257.31	$240.92 - $272.70
Q2 2021	28,163	$8,468	$228.51	$201.27 - $250.50
Q1 2021	28,232	$6,967	$188.24	$171.22 - $203.50
Q4 2020	28,409	$6,560	$183.60	$172.84 - $192.47
Q3 2020	29,031	$6,466	$162.21	$145.15 - $181.16
Q2 2020	29,091	$5,582	$151.61	$134.96 - $167.50
Q1 2020	29,148	$5,789	$166.60	$121.83 - $181.18
Q4 2019	28,723	$6,117	$170.95	$157.47 - $191.49
Q3 2019	28,721	$7,044	$191.87	$178.32 - $203.48
Q2 2019	28,792	$6,857	$173.84	$160.88 - $187.72
Q1 2019	28,746	$6,260	$157.22	$145.34 - $171.02
Q4 2018	27,081	$5,481	$151.89	$144.13 - $160.93
Q3 2018	27,144	$5,473	$159.08	$147.89 - $172.79
Q2 2018	27,171	$6,164	$152.08	$139.95 - $169.25
Q1 2018	27,275	$5,466	$140.87	$130.22 - $151.64
Q4 2017	28,800	$6,019	$151.35	$141.59 - $156.89
Q3 2017	27,258	$5,833	$146.67	$136.04 - $155.71
Q2 2017	158,397	$33,031	$151.11	$141.61 - $162.82
Q1 2017	158,639	$34,728	$154.24	$147.64 - $160.84
Q4 2016	159,411	$35,628	$146.80	$138.14 - $155.51
Q3 2016	161,254	$35,982	$159.74	$146.43 - $178.09
Q2 2016	254,759	$65,114	$174.22	$160.44 - $188.13
Q1 2016	256,061	$70,629	$170.08	$151.28 - $187.61
Q4 2015	241,327	$59,777	$156.77	$140.96 - $170.95
Q3 2015	76,289	$16,145	$135.28	$120.68 - $144.48
Q2 2015	76,931	$14,184	$126.21	$121.23 - $131.75
Q1 2015	78,383	$15,452	$129.33	$120.62 - $134.87
Q4 2014	78,512	$14,513	$117.31	$106.77 - $123.85
Q3 2014	78,590	$13,033	$110.47	$105.02 - $114.38
Q2 2014	78,635	$13,474	$109.31	$106.54 - $112.47
Q1 2014	84,657	$14,264	$102.35	$93.43 - $108.62
Q4 2013	84,787	$12,762	$100.16	$92.86 - $110.50
Q3 2013	84,706	$13,600	$98.46	$92.73 - $105.26
Q2 2013	88,048	$13,500	$97.16	$89.99 - $103.79