PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $39 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 5 Value ($000) $1 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 551 Value ($000) $162 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 497 Value ($000) $149 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 385 Value ($000) $115 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 660 Value ($000) $240 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 645 Value ($000) $186 Avg Close $257.67 Range $238.97 - $279.50