PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $327 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,302 Value ($000) $376 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,330 Value ($000) $390 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,281 Value ($000) $383 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,103 Value ($000) $330 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,004 Value ($000) $365 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,004 Value ($000) $289 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,044 Value ($000) $303 Avg Close $265.09 Range $251.02 - $288.14