PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 103 Value ($000) $31 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 103 Value ($000) $27 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 103 Value ($000) $30 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	103	$31	$242.81	$212.84 - $284.54
Q3 2023	103	$27	$253.67	$238.13 - $273.32
Q2 2023	103	$30	$260.93	$249.35 - $282.76