PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,430 Value ($000) $8,675 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 29,599 Value ($000) $8,550 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 20,994 Value ($000) $6,160 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 22,782 Value ($000) $6,818 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 24,009 Value ($000) $7,189 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 27,736 Value ($000) $10,092 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 27,671 Value ($000) $7,960 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 27,443 Value ($000) $7,960 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 26,607 Value ($000) $8,115 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 25,000 Value ($000) $6,588 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 20,920 Value ($000) $6,106 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 15,459 Value ($000) $4,671 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 15,143 Value ($000) $4 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 15,302 Value ($000) $4,481 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 14,606 Value ($000) $4,567 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,495 Value ($000) $3,315 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 10,833 Value ($000) $4,057 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 10,627 Value ($000) $3,158 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 10,678 Value ($000) $3,211 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 10,386 Value ($000) $2,562 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 10,207 Value ($000) $2,357 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 10,073 Value ($000) $2,244 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 10,103 Value ($000) $1,939 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 9,767 Value ($000) $1,939 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 9,941 Value ($000) $2,117 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 9,958 Value ($000) $2,442 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 10,975 Value ($000) $2,614 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 10,048 Value ($000) $2,188 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 10,212 Value ($000) $2,067 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 12,221 Value ($000) $2,464 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 12,178 Value ($000) $2,763 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 11,710 Value ($000) $2,347 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 11,204 Value ($000) $2,342 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 10,636 Value ($000) $2,276 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 10,331 Value ($000) $2,155 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 10,686 Value ($000) $2,339 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 7,058 Value ($000) $1,577 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 5,832 Value ($000) $1,301 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 5,446 Value ($000) $1,392 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 4,040 Value ($000) $1,114 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 4,204 Value ($000) $1,041 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 3,210 Value ($000) $680 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 2,444 Value ($000) $450 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 2,407 Value ($000) $474 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 2,201 Value ($000) $407 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 3,024 Value ($000) $502 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 3,139 Value ($000) $538 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 2,648 Value ($000) $446 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 2,212 Value ($000) $333 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 2,038 Value ($000) $327 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,430	$8,675	$277.29	$257.04 - $309.54
Q3 2025	29,599	$8,550	$281.51	$265.35 - $295.20
Q2 2025	20,994	$6,160	$287.46	$248.69 - $300.44
Q1 2025	22,782	$6,818	$287.59	$275.31 - $309.45
Q4 2024	24,009	$7,189	$315.96	$277.00 - $351.71
Q3 2024	27,736	$10,092	$306.57	$264.43 - $348.68
Q2 2024	27,671	$7,960	$257.67	$238.97 - $279.50
Q1 2024	27,443	$7,960	$265.09	$251.02 - $288.14
Q4 2023	26,607	$8,115	$242.81	$212.84 - $284.54
Q3 2023	25,000	$6,588	$253.67	$238.13 - $273.32
Q2 2023	20,920	$6,106	$260.93	$249.35 - $282.76
Q1 2023	15,459	$4,671	$260.60	$238.85 - $279.30
Q4 2022	15,143	$4	$256.48	$237.79 - $274.72
Q3 2022	15,302	$4,481	$281.16	$249.46 - $311.83
Q2 2022	14,606	$4,567	$288.90	$246.18 - $351.52
Q1 2022	8,495	$3,315	$301.16	$281.87 - $333.76
Q4 2021	10,833	$4,057	$275.62	$241.87 - $312.77
Q3 2021	10,627	$3,158	$257.31	$240.92 - $272.70
Q2 2021	10,678	$3,211	$228.51	$201.27 - $250.50
Q1 2021	10,386	$2,562	$188.24	$171.22 - $203.50
Q4 2020	10,207	$2,357	$183.60	$172.84 - $192.47
Q3 2020	10,073	$2,244	$162.21	$145.15 - $181.16
Q2 2020	10,103	$1,939	$151.61	$134.96 - $167.50
Q1 2020	9,767	$1,939	$166.60	$121.83 - $181.18
Q4 2019	9,941	$2,117	$170.95	$157.47 - $191.49
Q3 2019	9,958	$2,442	$191.87	$178.32 - $203.48
Q2 2019	10,975	$2,614	$173.84	$160.88 - $187.72
Q1 2019	10,048	$2,188	$157.22	$145.34 - $171.02
Q4 2018	10,212	$2,067	$151.89	$144.13 - $160.93
Q3 2018	12,221	$2,464	$159.08	$147.89 - $172.79
Q2 2018	12,178	$2,763	$152.08	$139.95 - $169.25
Q1 2018	11,710	$2,347	$140.87	$130.22 - $151.64
Q4 2017	11,204	$2,342	$151.35	$141.59 - $156.89
Q3 2017	10,636	$2,276	$146.67	$136.04 - $155.71
Q2 2017	10,331	$2,155	$151.11	$141.61 - $162.82
Q1 2017	10,686	$2,339	$154.24	$147.64 - $160.84
Q4 2016	7,058	$1,577	$146.80	$138.14 - $155.51
Q3 2016	5,832	$1,301	$159.74	$146.43 - $178.09
Q2 2016	5,446	$1,392	$174.22	$160.44 - $188.13
Q1 2016	4,040	$1,114	$170.08	$151.28 - $187.61
Q4 2015	4,204	$1,041	$156.77	$140.96 - $170.95
Q3 2015	3,210	$680	$135.28	$120.68 - $144.48
Q2 2015	2,444	$450	$126.21	$121.23 - $131.75
Q1 2015	2,407	$474	$129.33	$120.62 - $134.87
Q4 2014	2,201	$407	$117.31	$106.77 - $123.85
Q3 2014	3,024	$502	$110.47	$105.02 - $114.38
Q2 2014	3,139	$538	$109.31	$106.54 - $112.47
Q1 2014	2,648	$446	$102.35	$93.43 - $108.62
Q4 2013	2,212	$333	$100.16	$92.86 - $110.50
Q3 2013	2,038	$327	$98.46	$92.73 - $105.26