PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,541 Value ($000) $742 Avg Close $260.93 Range $249.35 - $282.76

Q3 2019

Shares 1,050 Value ($000) $258 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,050 Value ($000) $250 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,050 Value ($000) $229 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,170 Value ($000) $237 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,541	$742	$260.93	$249.35 - $282.76
Q3 2019	1,050	$258	$191.87	$178.32 - $203.48
Q2 2019	1,050	$250	$173.84	$160.88 - $187.72
Q1 2019	1,050	$229	$157.22	$145.34 - $171.02
Q4 2018	1,170	$237	$151.89	$144.13 - $160.93