PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $290 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,756 Value ($000) $841 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,796 Value ($000) $1,000 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,940 Value ($000) $1,150 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 4,148 Value ($000) $1,253 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 4,328 Value ($000) $1,213 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 4,178 Value ($000) $1,224 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,055 Value ($000) $955 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,167 Value ($000) $846 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,161 Value ($000) $809 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,162 Value ($000) $642 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,703 Value ($000) $512 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,620 Value ($000) $400 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,479 Value ($000) $342 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,000 Value ($000) $223 Avg Close $162.21 Range $145.15 - $181.16
Q4 2019
Shares 1,000 Value ($000) $213 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,020 Value ($000) $495 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,036 Value ($000) $485 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,000 Value ($000) $436 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,000 Value ($000) $405 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,000 Value ($000) $403 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,032 Value ($000) $461 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,000 Value ($000) $401 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,000 Value ($000) $418 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 2,000 Value ($000) $428 Avg Close $146.67 Range $136.04 - $155.71