PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,273 Value ($000) $3 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 12,273 Value ($000) $4 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 12,273 Value ($000) $4 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 12,173 Value ($000) $4 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 11,673 Value ($000) $3 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 11,673 Value ($000) $4 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 12,475 Value ($000) $4 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 12,833 Value ($000) $4 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 13,512 Value ($000) $4 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 14,121 Value ($000) $4 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 14,121 Value ($000) $4 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 14,921 Value ($000) $5 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 14,921 Value ($000) $4 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 14,921 Value ($000) $4,369 Avg Close $281.16 Range $249.46 - $311.83

Q1 2022

Shares 11,071 Value ($000) $4,321 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 11,552 Value ($000) $4,327 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 11,552 Value ($000) $3,432 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 11,552 Value ($000) $3,474 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 11,552 Value ($000) $2,851 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 12,552 Value ($000) $2,899 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 13,552 Value ($000) $3,018 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 14,052 Value ($000) $2,696 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 15,202 Value ($000) $3,019 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 14,602 Value ($000) $3,110 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 14,602 Value ($000) $3,581 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 14,602 Value ($000) $3,478 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 15,102 Value ($000) $3,289 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 16,352 Value ($000) $3,310 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 14,552 Value ($000) $2,934 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 16,302 Value ($000) $3,698 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 16,302 Value ($000) $3,267 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 16,652 Value ($000) $3,480 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 16,652 Value ($000) $3,563 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 16,652 Value ($000) $3,472 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 16,652 Value ($000) $3,645 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 18,452 Value ($000) $4,124 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 19,452 Value ($000) $4,341 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 19,452 Value ($000) $4,972 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 19,852 Value ($000) $5,476 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 19,652 Value ($000) $4,868 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 19,652 Value ($000) $4,159 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 19,652 Value ($000) $3,623 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 21,152 Value ($000) $4,170 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 21,952 Value ($000) $4,058 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 21,752 Value ($000) $3,607 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 21,752 Value ($000) $3,727 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 23,252 Value ($000) $3,918 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 23,252 Value ($000) $3,500 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 24,352 Value ($000) $3,910 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 26,052 Value ($000) $3,995 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,273	$3	$277.29	$257.04 - $309.54
Q3 2025	12,273	$4	$281.51	$265.35 - $295.20
Q2 2025	12,273	$4	$287.46	$248.69 - $300.44
Q1 2025	12,173	$4	$287.59	$275.31 - $309.45
Q4 2024	11,673	$3	$315.96	$277.00 - $351.71
Q3 2024	11,673	$4	$306.57	$264.43 - $348.68
Q2 2024	12,475	$4	$257.67	$238.97 - $279.50
Q1 2024	12,833	$4	$265.09	$251.02 - $288.14
Q4 2023	13,512	$4	$242.81	$212.84 - $284.54
Q3 2023	14,121	$4	$253.67	$238.13 - $273.32
Q2 2023	14,121	$4	$260.93	$249.35 - $282.76
Q1 2023	14,921	$5	$260.60	$238.85 - $279.30
Q4 2022	14,921	$4	$256.48	$237.79 - $274.72
Q3 2022	14,921	$4,369	$281.16	$249.46 - $311.83
Q1 2022	11,071	$4,321	$301.16	$281.87 - $333.76
Q4 2021	11,552	$4,327	$275.62	$241.87 - $312.77
Q3 2021	11,552	$3,432	$257.31	$240.92 - $272.70
Q2 2021	11,552	$3,474	$228.51	$201.27 - $250.50
Q1 2021	11,552	$2,851	$188.24	$171.22 - $203.50
Q4 2020	12,552	$2,899	$183.60	$172.84 - $192.47
Q3 2020	13,552	$3,018	$162.21	$145.15 - $181.16
Q2 2020	14,052	$2,696	$151.61	$134.96 - $167.50
Q1 2020	15,202	$3,019	$166.60	$121.83 - $181.18
Q4 2019	14,602	$3,110	$170.95	$157.47 - $191.49
Q3 2019	14,602	$3,581	$191.87	$178.32 - $203.48
Q2 2019	14,602	$3,478	$173.84	$160.88 - $187.72
Q1 2019	15,102	$3,289	$157.22	$145.34 - $171.02
Q4 2018	16,352	$3,310	$151.89	$144.13 - $160.93
Q3 2018	14,552	$2,934	$159.08	$147.89 - $172.79
Q2 2018	16,302	$3,698	$152.08	$139.95 - $169.25
Q1 2018	16,302	$3,267	$140.87	$130.22 - $151.64
Q4 2017	16,652	$3,480	$151.35	$141.59 - $156.89
Q3 2017	16,652	$3,563	$146.67	$136.04 - $155.71
Q2 2017	16,652	$3,472	$151.11	$141.61 - $162.82
Q1 2017	16,652	$3,645	$154.24	$147.64 - $160.84
Q4 2016	18,452	$4,124	$146.80	$138.14 - $155.51
Q3 2016	19,452	$4,341	$159.74	$146.43 - $178.09
Q2 2016	19,452	$4,972	$174.22	$160.44 - $188.13
Q1 2016	19,852	$5,476	$170.08	$151.28 - $187.61
Q4 2015	19,652	$4,868	$156.77	$140.96 - $170.95
Q3 2015	19,652	$4,159	$135.28	$120.68 - $144.48
Q2 2015	19,652	$3,623	$126.21	$121.23 - $131.75
Q1 2015	21,152	$4,170	$129.33	$120.62 - $134.87
Q4 2014	21,952	$4,058	$117.31	$106.77 - $123.85
Q3 2014	21,752	$3,607	$110.47	$105.02 - $114.38
Q2 2014	21,752	$3,727	$109.31	$106.54 - $112.47
Q1 2014	23,252	$3,918	$102.35	$93.43 - $108.62
Q4 2013	23,252	$3,500	$100.16	$92.86 - $110.50
Q3 2013	24,352	$3,910	$98.46	$92.73 - $105.26
Q2 2013	26,052	$3,995	$97.16	$89.99 - $103.79