PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 27 Value ($000) $0 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 24 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 24 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45
Q2 2020
Shares 215 Value ($000) $8 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 15 Value ($000) $3 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 140 Value ($000) $29 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 140 Value ($000) $34 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 139 Value ($000) $33 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 138 Value ($000) $30 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 137 Value ($000) $27 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 135 Value ($000) $27 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 134 Value ($000) $30 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 131 Value ($000) $26 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 131 Value ($000) $27 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 130 Value ($000) $27 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 129 Value ($000) $27 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 128 Value ($000) $28 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 126 Value ($000) $28 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 126 Value ($000) $28 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 125 Value ($000) $31 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 125 Value ($000) $34 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 125 Value ($000) $31 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 125 Value ($000) $26 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 682 Value ($000) $126 Avg Close $126.21 Range $121.23 - $131.75