PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 295 Value ($000) $83 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 209 Value ($000) $61 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 191 Value ($000) $61 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 253 Value ($000) $99 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	295	$83	$256.48	$237.79 - $274.72
Q3 2022	209	$61	$281.16	$249.46 - $311.83
Q2 2022	191	$61	$288.90	$246.18 - $351.52
Q1 2022	253	$99	$301.16	$281.87 - $333.76