PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,900 Value ($000) $569 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,900 Value ($000) $691 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,900 Value ($000) $547 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,900 Value ($000) $551 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,900 Value ($000) $580 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,900 Value ($000) $501 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,900 Value ($000) $555 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,900 Value ($000) $574 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,900 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,900 Value ($000) $556 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,900 Value ($000) $594 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,900 Value ($000) $742 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,450 Value ($000) $543 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,750 Value ($000) $520 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,800 Value ($000) $842 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,800 Value ($000) $691 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 3,700 Value ($000) $854 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 3,700 Value ($000) $824 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 3,700 Value ($000) $710 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 3,700 Value ($000) $735 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 3,700 Value ($000) $788 Avg Close $170.95 Range $157.47 - $191.49
Q1 2017
Shares 230 Value ($000) $50 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,330 Value ($000) $297 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 3,008 Value ($000) $671 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 2,520 Value ($000) $644 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 2,215 Value ($000) $611 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 11 Value ($000) $3 Avg Close $156.77 Range $140.96 - $170.95