PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $373 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,437 Value ($000) $415 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,996 Value ($000) $879 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,236 Value ($000) $969 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,664 Value ($000) $1,097 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,819 Value ($000) $1,390 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,673 Value ($000) $1,057 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,255 Value ($000) $944 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 3,328 Value ($000) $1,015 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,075 Value ($000) $810 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,899 Value ($000) $846 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 72,750 Value ($000) $21,981 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 47,519 Value ($000) $13,314 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 42,023 Value ($000) $12,304,755 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 62,782 Value ($000) $19,630,048 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 29,344 Value ($000) $11,452,377 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 18,476 Value ($000) $6,920,371 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 18,564 Value ($000) $5,515,365 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 19,308 Value ($000) $5,805,722 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 25,451 Value ($000) $6,280,289 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 19,631 Value ($000) $4,533,387 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 19,286 Value ($000) $4,295,378 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 19,386 Value ($000) $3,719,980 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 19,286 Value ($000) $3,830,393 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 35,365 Value ($000) $7,531,330 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 107,085 Value ($000) $26,264,738 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 110,091 Value ($000) $26,220,374 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 51,538 Value ($000) $11,223,944 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 48,593 Value ($000) $9,835,710 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 50,623 Value ($000) $10,207,115 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 53,283 Value ($000) $12,087,780 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 55,827 Value ($000) $11,187,172 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 98,332 Value ($000) $20,551,388 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 65,068 Value ($000) $13,923,901 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 69,025 Value ($000) $14,393,783 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 154,886 Value ($000) $33,906,094 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 156,999 Value ($000) $39,111,760 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 147,977 Value ($000) $33,019,588 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 153,184 Value ($000) $35,952,713 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 163,798 Value ($000) $45,180,402 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 179,521 Value ($000) $44,467,351 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 199,900 Value ($000) $42,304,838 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 153,234 Value ($000) $28,251,752 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 182,695 Value ($000) $40,421,090 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 184,437 Value ($000) $34,093,179 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 152,025 Value ($000) $25,211,826 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 154,771 Value ($000) $26,520,010 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 152,218 Value ($000) $25,647,211 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 159,672 Value ($000) $24,027,892 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 181,985 Value ($000) $29,219,442 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 234,379 Value ($000) $35,802,241 Avg Close $97.16 Range $89.99 - $103.79