PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,690 Value ($000) $66,870 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 203,153 Value ($000) $58,681 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 195,372 Value ($000) $57,326 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 183,438 Value ($000) $54,901 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 187,563 Value ($000) $56,164 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,690	$66,870	$277.29	$257.04 - $309.54
Q3 2025	203,153	$58,681	$281.51	$265.35 - $295.20
Q2 2025	195,372	$57,326	$287.46	$248.69 - $300.44
Q1 2025	183,438	$54,901	$287.59	$275.31 - $309.45
Q4 2024	187,563	$56,164	$315.96	$277.00 - $351.71