PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,056 Value ($000) $22,597 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 79,602 Value ($000) $23,000 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 78,203 Value ($000) $22,951 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 65,455 Value ($000) $19,595 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 66,803 Value ($000) $20,008 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 69,856 Value ($000) $25,422 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 66,615 Value ($000) $19,164 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 63,525 Value ($000) $18,429 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 61,847 Value ($000) $18,868 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 56,548 Value ($000) $14,906 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 49,201 Value ($000) $14,363 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 38,150 Value ($000) $11,529 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 34,959 Value ($000) $9,796 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 38,656 Value ($000) $11,321 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 38,571 Value ($000) $12,059 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 44,875 Value ($000) $17,515 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 57,362 Value ($000) $21,488 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 50,823 Value ($000) $15,102 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 41,808 Value ($000) $12,572 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 53,264 Value ($000) $13,143 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 53,263 Value ($000) $12,301 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 48,250 Value ($000) $10,745 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 45,333 Value ($000) $8,699 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 33,717 Value ($000) $6,712 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 33,304 Value ($000) $7,071 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 23,486 Value ($000) $5,729 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 24,526 Value ($000) $5,840 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 27,387 Value ($000) $5,970 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 26,103 Value ($000) $5,245 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 50,276 Value ($000) $10,095 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 52,967 Value ($000) $12,011 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 57,090 Value ($000) $11,419 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 45,534 Value ($000) $9,520 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 42,554 Value ($000) $9,070 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 27,282 Value ($000) $5,668 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 14,287 Value ($000) $3,133 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 13,188 Value ($000) $2,942 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 5,798 Value ($000) $1,293 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 6,904 Value ($000) $1,764 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 4,647 Value ($000) $1,282 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 5,859 Value ($000) $1,450 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 15,444 Value ($000) $3,266 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 11,089 Value ($000) $2,040 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,028 Value ($000) $793 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 6,591 Value ($000) $1,218 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 5,954 Value ($000) $988 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 3,256 Value ($000) $558 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 2,999 Value ($000) $505 Avg Close $102.35 Range $93.43 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,056	$22,597	$277.29	$257.04 - $309.54
Q3 2025	79,602	$23,000	$281.51	$265.35 - $295.20
Q2 2025	78,203	$22,951	$287.46	$248.69 - $300.44
Q1 2025	65,455	$19,595	$287.59	$275.31 - $309.45
Q4 2024	66,803	$20,008	$315.96	$277.00 - $351.71
Q3 2024	69,856	$25,422	$306.57	$264.43 - $348.68
Q2 2024	66,615	$19,164	$257.67	$238.97 - $279.50
Q1 2024	63,525	$18,429	$265.09	$251.02 - $288.14
Q4 2023	61,847	$18,868	$242.81	$212.84 - $284.54
Q3 2023	56,548	$14,906	$253.67	$238.13 - $273.32
Q2 2023	49,201	$14,363	$260.93	$249.35 - $282.76
Q1 2023	38,150	$11,529	$260.60	$238.85 - $279.30
Q4 2022	34,959	$9,796	$256.48	$237.79 - $274.72
Q3 2022	38,656	$11,321	$281.16	$249.46 - $311.83
Q2 2022	38,571	$12,059	$288.90	$246.18 - $351.52
Q1 2022	44,875	$17,515	$301.16	$281.87 - $333.76
Q4 2021	57,362	$21,488	$275.62	$241.87 - $312.77
Q3 2021	50,823	$15,102	$257.31	$240.92 - $272.70
Q2 2021	41,808	$12,572	$228.51	$201.27 - $250.50
Q1 2021	53,264	$13,143	$188.24	$171.22 - $203.50
Q4 2020	53,263	$12,301	$183.60	$172.84 - $192.47
Q3 2020	48,250	$10,745	$162.21	$145.15 - $181.16
Q2 2020	45,333	$8,699	$151.61	$134.96 - $167.50
Q1 2020	33,717	$6,712	$166.60	$121.83 - $181.18
Q4 2019	33,304	$7,071	$170.95	$157.47 - $191.49
Q3 2019	23,486	$5,729	$191.87	$178.32 - $203.48
Q2 2019	24,526	$5,840	$173.84	$160.88 - $187.72
Q1 2019	27,387	$5,970	$157.22	$145.34 - $171.02
Q4 2018	26,103	$5,245	$151.89	$144.13 - $160.93
Q3 2018	50,276	$10,095	$159.08	$147.89 - $172.79
Q2 2018	52,967	$12,011	$152.08	$139.95 - $169.25
Q1 2018	57,090	$11,419	$140.87	$130.22 - $151.64
Q4 2017	45,534	$9,520	$151.35	$141.59 - $156.89
Q3 2017	42,554	$9,070	$146.67	$136.04 - $155.71
Q2 2017	27,282	$5,668	$151.11	$141.61 - $162.82
Q1 2017	14,287	$3,133	$154.24	$147.64 - $160.84
Q4 2016	13,188	$2,942	$146.80	$138.14 - $155.51
Q3 2016	5,798	$1,293	$159.74	$146.43 - $178.09
Q2 2016	6,904	$1,764	$174.22	$160.44 - $188.13
Q1 2016	4,647	$1,282	$170.08	$151.28 - $187.61
Q4 2015	5,859	$1,450	$156.77	$140.96 - $170.95
Q3 2015	15,444	$3,266	$135.28	$120.68 - $144.48
Q2 2015	11,089	$2,040	$126.21	$121.23 - $131.75
Q1 2015	4,028	$793	$129.33	$120.62 - $134.87
Q4 2014	6,591	$1,218	$117.31	$106.77 - $123.85
Q3 2014	5,954	$988	$110.47	$105.02 - $114.38
Q2 2014	3,256	$558	$109.31	$106.54 - $112.47
Q1 2014	2,999	$505	$102.35	$93.43 - $108.62