PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $5 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 18 Value ($000) $5 Avg Close $281.51 Range $265.35 - $295.20
Q1 2025
Shares 14 Value ($000) $4 Avg Close $287.59 Range $275.31 - $309.45
Q1 2018
Shares 11 Value ($000) $2 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 11 Value ($000) $2 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 11 Value ($000) $2 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 11 Value ($000) $2 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 11 Value ($000) $2 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 11 Value ($000) $2 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 11 Value ($000) $2 Avg Close $159.74 Range $146.43 - $178.09