PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825 Value ($000) $214 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 845 Value ($000) $244 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 869 Value ($000) $255 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 891 Value ($000) $267 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 891 Value ($000) $267 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 785 Value ($000) $239 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 903 Value ($000) $260 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 804 Value ($000) $233 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 785 Value ($000) $239 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 777 Value ($000) $205 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,015 Value ($000) $296 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 926 Value ($000) $280 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 898 Value ($000) $252 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,039 Value ($000) $304 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 862 Value ($000) $270 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 698 Value ($000) $272 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 698 Value ($000) $261 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 705 Value ($000) $210 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 705 Value ($000) $212 Avg Close $228.51 Range $201.27 - $250.50

Q2 2017

Shares 3,370 Value ($000) $703 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 3,360 Value ($000) $736 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 3,710 Value ($000) $829 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 2,860 Value ($000) $638 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 2,150 Value ($000) $550 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825	$214	$277.29	$257.04 - $309.54
Q3 2025	845	$244	$281.51	$265.35 - $295.20
Q2 2025	869	$255	$287.46	$248.69 - $300.44
Q1 2025	891	$267	$287.59	$275.31 - $309.45
Q4 2024	891	$267	$315.96	$277.00 - $351.71
Q3 2024	785	$239	$306.57	$264.43 - $348.68
Q2 2024	903	$260	$257.67	$238.97 - $279.50
Q1 2024	804	$233	$265.09	$251.02 - $288.14
Q4 2023	785	$239	$242.81	$212.84 - $284.54
Q3 2023	777	$205	$253.67	$238.13 - $273.32
Q2 2023	1,015	$296	$260.93	$249.35 - $282.76
Q1 2023	926	$280	$260.60	$238.85 - $279.30
Q4 2022	898	$252	$256.48	$237.79 - $274.72
Q3 2022	1,039	$304	$281.16	$249.46 - $311.83
Q2 2022	862	$270	$288.90	$246.18 - $351.52
Q1 2022	698	$272	$301.16	$281.87 - $333.76
Q4 2021	698	$261	$275.62	$241.87 - $312.77
Q3 2021	705	$210	$257.31	$240.92 - $272.70
Q2 2021	705	$212	$228.51	$201.27 - $250.50
Q2 2017	3,370	$703	$151.11	$141.61 - $162.82
Q1 2017	3,360	$736	$154.24	$147.64 - $160.84
Q4 2016	3,710	$829	$146.80	$138.14 - $155.51
Q3 2016	2,860	$638	$159.74	$146.43 - $178.09
Q2 2016	2,150	$550	$174.22	$160.44 - $188.13