PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,332 Value ($000) $132,691 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 559,784 Value ($000) $161,694 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 667,098 Value ($000) $195,741 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 750,786 Value ($000) $224,703 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 662,748 Value ($000) $198,454 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 824,485 Value ($000) $300,006 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 833,891 Value ($000) $239,869 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,161,523 Value ($000) $336,912 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,305,227 Value ($000) $398,094 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,330,220 Value ($000) $350,540 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,249,436 Value ($000) $364,685 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,194,103 Value ($000) $360,777 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,326,247 Value ($000) $371,601 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 951,709 Value ($000) $278,670 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 501,322 Value ($000) $156,748 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 300,574 Value ($000) $117,309 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 29,140 Value ($000) $10,915 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,054 Value ($000) $313 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,340 Value ($000) $403 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 79,676 Value ($000) $19,661 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 42,221 Value ($000) $9,750 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 78,701 Value ($000) $17,528 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 21,997 Value ($000) $4,221 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,255 Value ($000) $249 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 74,132 Value ($000) $15,787 Avg Close $170.95 Range $157.47 - $191.49

Q2 2019

Shares 302,239 Value ($000) $71,984 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 516,503 Value ($000) $112,484 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 503,652 Value ($000) $101,944 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 377,845 Value ($000) $76,185 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 238,362 Value ($000) $54,075 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 436,053 Value ($000) $87,381 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 93,877 Value ($000) $19,620 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 114,174 Value ($000) $24,432 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 51,999 Value ($000) $10,843 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 380,936 Value ($000) $83,391 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 426,742 Value ($000) $95,377 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 183,093 Value ($000) $40,855 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 236,034 Value ($000) $60,328 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 607,073 Value ($000) $167,449 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,063,774 Value ($000) $263,497 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,121,439 Value ($000) $237,330 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,005,785 Value ($000) $185,437 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 747,960 Value ($000) $147,453 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 341,301 Value ($000) $63,089 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 468,626 Value ($000) $77,717 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 277,505 Value ($000) $47,550 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 367,018 Value ($000) $61,839 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 356,370 Value ($000) $53,641 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 439,107 Value ($000) $70,499 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 522,630 Value ($000) $80,135 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,332	$132,691	$277.29	$257.04 - $309.54
Q3 2025	559,784	$161,694	$281.51	$265.35 - $295.20
Q2 2025	667,098	$195,741	$287.46	$248.69 - $300.44
Q1 2025	750,786	$224,703	$287.59	$275.31 - $309.45
Q4 2024	662,748	$198,454	$315.96	$277.00 - $351.71
Q3 2024	824,485	$300,006	$306.57	$264.43 - $348.68
Q2 2024	833,891	$239,869	$257.67	$238.97 - $279.50
Q1 2024	1,161,523	$336,912	$265.09	$251.02 - $288.14
Q4 2023	1,305,227	$398,094	$242.81	$212.84 - $284.54
Q3 2023	1,330,220	$350,540	$253.67	$238.13 - $273.32
Q2 2023	1,249,436	$364,685	$260.93	$249.35 - $282.76
Q1 2023	1,194,103	$360,777	$260.60	$238.85 - $279.30
Q4 2022	1,326,247	$371,601	$256.48	$237.79 - $274.72
Q3 2022	951,709	$278,670	$281.16	$249.46 - $311.83
Q2 2022	501,322	$156,748	$288.90	$246.18 - $351.52
Q1 2022	300,574	$117,309	$301.16	$281.87 - $333.76
Q4 2021	29,140	$10,915	$275.62	$241.87 - $312.77
Q3 2021	1,054	$313	$257.31	$240.92 - $272.70
Q2 2021	1,340	$403	$228.51	$201.27 - $250.50
Q1 2021	79,676	$19,661	$188.24	$171.22 - $203.50
Q4 2020	42,221	$9,750	$183.60	$172.84 - $192.47
Q3 2020	78,701	$17,528	$162.21	$145.15 - $181.16
Q2 2020	21,997	$4,221	$151.61	$134.96 - $167.50
Q1 2020	1,255	$249	$166.60	$121.83 - $181.18
Q4 2019	74,132	$15,787	$170.95	$157.47 - $191.49
Q2 2019	302,239	$71,984	$173.84	$160.88 - $187.72
Q1 2019	516,503	$112,484	$157.22	$145.34 - $171.02
Q4 2018	503,652	$101,944	$151.89	$144.13 - $160.93
Q3 2018	377,845	$76,185	$159.08	$147.89 - $172.79
Q2 2018	238,362	$54,075	$152.08	$139.95 - $169.25
Q1 2018	436,053	$87,381	$140.87	$130.22 - $151.64
Q4 2017	93,877	$19,620	$151.35	$141.59 - $156.89
Q3 2017	114,174	$24,432	$146.67	$136.04 - $155.71
Q2 2017	51,999	$10,843	$151.11	$141.61 - $162.82
Q1 2017	380,936	$83,391	$154.24	$147.64 - $160.84
Q4 2016	426,742	$95,377	$146.80	$138.14 - $155.51
Q3 2016	183,093	$40,855	$159.74	$146.43 - $178.09
Q2 2016	236,034	$60,328	$174.22	$160.44 - $188.13
Q1 2016	607,073	$167,449	$170.08	$151.28 - $187.61
Q4 2015	1,063,774	$263,497	$156.77	$140.96 - $170.95
Q3 2015	1,121,439	$237,330	$135.28	$120.68 - $144.48
Q2 2015	1,005,785	$185,437	$126.21	$121.23 - $131.75
Q1 2015	747,960	$147,453	$129.33	$120.62 - $134.87
Q4 2014	341,301	$63,089	$117.31	$106.77 - $123.85
Q3 2014	468,626	$77,717	$110.47	$105.02 - $114.38
Q2 2014	277,505	$47,550	$109.31	$106.54 - $112.47
Q1 2014	367,018	$61,839	$102.35	$93.43 - $108.62
Q4 2013	356,370	$53,641	$100.16	$92.86 - $110.50
Q3 2013	439,107	$70,499	$98.46	$92.73 - $105.26
Q2 2013	522,630	$80,135	$97.16	$89.99 - $103.79