PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 519 Value ($000) $203 Avg Close $301.16 Range $281.87 - $333.76
Q4 2017
Shares 1,432 Value ($000) $299 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 942 Value ($000) $202 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,061 Value ($000) $221 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,061 Value ($000) $232 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,061 Value ($000) $237 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,581 Value ($000) $353 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 942 Value ($000) $241 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 932 Value ($000) $257 Avg Close $170.08 Range $151.28 - $187.61
Q3 2015
Shares 4,432 Value ($000) $938 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 5,332 Value ($000) $983 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 5,332 Value ($000) $1,051 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 2,732 Value ($000) $505 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,932 Value ($000) $320 Avg Close $110.47 Range $105.02 - $114.38
Q3 2013
Shares 6,209 Value ($000) $997 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,709 Value ($000) $262 Avg Close $97.16 Range $89.99 - $103.79