PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,100 Value ($000) $449 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 2,100 Value ($000) $460 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 2,500 Value ($000) $559 Avg Close $146.80 Range $138.14 - $155.51

Q3 2015

Shares 800 Value ($000) $169 Avg Close $135.28 Range $120.68 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,100	$449	$146.67	$136.04 - $155.71
Q1 2017	2,100	$460	$154.24	$147.64 - $160.84
Q4 2016	2,500	$559	$146.80	$138.14 - $155.51
Q3 2015	800	$169	$135.28	$120.68 - $144.48