PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,608 Value ($000) $6,931 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 29,605 Value ($000) $8,551 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 29,086 Value ($000) $8,945 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 30,976 Value ($000) $9,271 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 37,825 Value ($000) $11,326 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 36,925 Value ($000) $13,436 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 35,779 Value ($000) $10,292 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 30,020 Value ($000) $8,708 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 21,745 Value ($000) $6,632 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,936 Value ($000) $1,037 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,970 Value ($000) $1,159 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 15,111 Value ($000) $4,566 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 12,639 Value ($000) $3,541 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 6,922 Value ($000) $2,027 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,424 Value ($000) $758 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,482 Value ($000) $969 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,482 Value ($000) $930 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,689 Value ($000) $502 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,054 Value ($000) $618 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,453 Value ($000) $359 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,452 Value ($000) $335 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,378 Value ($000) $307 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,595 Value ($000) $306 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,139 Value ($000) $425 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,831 Value ($000) $390 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,353 Value ($000) $577 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,476 Value ($000) $590 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 3,206 Value ($000) $698 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 4,019 Value ($000) $814 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 20,334 Value ($000) $4,100 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 21,436 Value ($000) $4,863 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 27,653 Value ($000) $5,541 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 24,833 Value ($000) $5,190 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 22,856 Value ($000) $4,891 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 15,454 Value ($000) $3,223 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,672 Value ($000) $366 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,669 Value ($000) $373 Avg Close $146.80 Range $138.14 - $155.51
Q2 2015
Shares 14,301 Value ($000) $2,637 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 13,906 Value ($000) $2,741 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 32,183 Value ($000) $5,949 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 29,025 Value ($000) $4,813 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 21,125 Value ($000) $3,620 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 19,687 Value ($000) $3,317 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 17,415 Value ($000) $2,621 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 17,785 Value ($000) $2,855 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 18,028 Value ($000) $2,764 Avg Close $97.16 Range $89.99 - $103.79