PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,081 Value ($000) $3,214 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 11,503 Value ($000) $3,508 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 11,704 Value ($000) $3,084 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 12,304 Value ($000) $3,591 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 15,343 Value ($000) $4,636 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 15,624 Value ($000) $4,378 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 16,508 Value ($000) $4,834 Avg Close $281.16 Range $249.46 - $311.83

Q2 2020

Shares 169 Value ($000) $32 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 169 Value ($000) $34 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 169 Value ($000) $36 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 208 Value ($000) $51 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 205 Value ($000) $49 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 235 Value ($000) $51 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 169 Value ($000) $34 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 169 Value ($000) $34 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 169 Value ($000) $38 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 469 Value ($000) $94 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 469 Value ($000) $98 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 469 Value ($000) $100 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 469 Value ($000) $98 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 469 Value ($000) $103 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 469 Value ($000) $105 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 469 Value ($000) $105 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 469 Value ($000) $120 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 469 Value ($000) $129 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 493 Value ($000) $122 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,081	$3,214	$265.09	$251.02 - $288.14
Q4 2023	11,503	$3,508	$242.81	$212.84 - $284.54
Q3 2023	11,704	$3,084	$253.67	$238.13 - $273.32
Q2 2023	12,304	$3,591	$260.93	$249.35 - $282.76
Q1 2023	15,343	$4,636	$260.60	$238.85 - $279.30
Q4 2022	15,624	$4,378	$256.48	$237.79 - $274.72
Q3 2022	16,508	$4,834	$281.16	$249.46 - $311.83
Q2 2020	169	$32	$151.61	$134.96 - $167.50
Q1 2020	169	$34	$166.60	$121.83 - $181.18
Q4 2019	169	$36	$170.95	$157.47 - $191.49
Q3 2019	208	$51	$191.87	$178.32 - $203.48
Q2 2019	205	$49	$173.84	$160.88 - $187.72
Q1 2019	235	$51	$157.22	$145.34 - $171.02
Q4 2018	169	$34	$151.89	$144.13 - $160.93
Q3 2018	169	$34	$159.08	$147.89 - $172.79
Q2 2018	169	$38	$152.08	$139.95 - $169.25
Q1 2018	469	$94	$140.87	$130.22 - $151.64
Q4 2017	469	$98	$151.35	$141.59 - $156.89
Q3 2017	469	$100	$146.67	$136.04 - $155.71
Q2 2017	469	$98	$151.11	$141.61 - $162.82
Q1 2017	469	$103	$154.24	$147.64 - $160.84
Q4 2016	469	$105	$146.80	$138.14 - $155.51
Q3 2016	469	$105	$159.74	$146.43 - $178.09
Q2 2016	469	$120	$174.22	$160.44 - $188.13
Q1 2016	469	$129	$170.08	$151.28 - $187.61
Q4 2015	493	$122	$156.77	$140.96 - $170.95