PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 866 Value ($000) $271 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 806 Value ($000) $314 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,019 Value ($000) $382 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 802 Value ($000) $238 Avg Close $257.31 Range $240.92 - $272.70
Q1 2020
Shares 2,187 Value ($000) $435 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,925 Value ($000) $410 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,485 Value ($000) $364 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 3,157 Value ($000) $752 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 4,117 Value ($000) $897 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,742 Value ($000) $555 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,703 Value ($000) $545 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,251 Value ($000) $284 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,762 Value ($000) $353 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,772 Value ($000) $370 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,772 Value ($000) $379 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,765 Value ($000) $369 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,756 Value ($000) $385 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,741 Value ($000) $389 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,734 Value ($000) $387 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,724 Value ($000) $441 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,881 Value ($000) $519 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,870 Value ($000) $463 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,724 Value ($000) $365 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,724 Value ($000) $318 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,724 Value ($000) $340 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,724 Value ($000) $319 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,724 Value ($000) $286 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,724 Value ($000) $295 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,724 Value ($000) $290 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 1,724 Value ($000) $259 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 1,724 Value ($000) $277 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,724 Value ($000) $264 Avg Close $97.16 Range $89.99 - $103.79