PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 35 Value ($000) $10 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 35 Value ($000) $11 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 35 Value ($000) $14 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 35 Value ($000) $13 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 35 Value ($000) $10 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 46 Value ($000) $14 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 35 Value ($000) $9 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 35 Value ($000) $8 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 35 Value ($000) $8 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 41 Value ($000) $8 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 25,742 Value ($000) $5,113 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 17,254 Value ($000) $3,674 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 14,972 Value ($000) $3,672 Avg Close $191.87 Range $178.32 - $203.48
Q4 2018
Shares 72 Value ($000) $15 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 72 Value ($000) $15 Avg Close $159.08 Range $147.89 - $172.79
Q4 2017
Shares 2 Value ($000) $1 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 166 Value ($000) $35 Avg Close $146.67 Range $136.04 - $155.71