PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $122 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 486 Value ($000) $140 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 480 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 452 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45
Q3 2024
Shares 422 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 279 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 53 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 53 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 56 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32