PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,320 Value ($000) $35,894 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 62,973 Value ($000) $18,190 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 52,823 Value ($000) $15,499 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 46,756 Value ($000) $13,994 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 101,404 Value ($000) $30 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 69,645 Value ($000) $25 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 67,125 Value ($000) $19 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 59,436 Value ($000) $17 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 65,141 Value ($000) $20 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 130,613 Value ($000) $34 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 137,888 Value ($000) $40 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 107,571 Value ($000) $33 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 84,843 Value ($000) $24 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 74,763 Value ($000) $21,891 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 64,259 Value ($000) $20,092 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 141,238 Value ($000) $55,122 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 150,625 Value ($000) $56,418 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 175,538 Value ($000) $52,152 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 141,900 Value ($000) $42,668 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 56,941 Value ($000) $14,051 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 61,582 Value ($000) $14,221 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 68,852 Value ($000) $15,335 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 146,395 Value ($000) $28,092 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 150,144 Value ($000) $29,820 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 222,214 Value ($000) $47,323 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 257,348 Value ($000) $63,120 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 271,473 Value ($000) $64,657 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 249,892 Value ($000) $54,421 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 313,405 Value ($000) $63,436 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 216,384 Value ($000) $43,630 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 70,257 Value ($000) $15,939 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 34,695 Value ($000) $6,953 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 42,839 Value ($000) $8,953 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 39,731 Value ($000) $8,502 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 47,992 Value ($000) $10,008 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 39,147 Value ($000) $8,570 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 39,147 Value ($000) $8,749 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 66,073 Value ($000) $14,744 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 81,172 Value ($000) $20,747 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 40,448 Value ($000) $11,157 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 37,593 Value ($000) $9,312 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 24,157 Value ($000) $5,112 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 45,128 Value ($000) $8,320 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,449 Value ($000) $877 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 4,474 Value ($000) $827 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 8,225 Value ($000) $1,364 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 8,134 Value ($000) $1,394 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 22,372 Value ($000) $3,769 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 27,971 Value ($000) $4,210 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 7,193 Value ($000) $1,155 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 13,352 Value ($000) $2,047 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,320	$35,894	$277.29	$257.04 - $309.54
Q3 2025	62,973	$18,190	$281.51	$265.35 - $295.20
Q2 2025	52,823	$15,499	$287.46	$248.69 - $300.44
Q1 2025	46,756	$13,994	$287.59	$275.31 - $309.45
Q4 2024	101,404	$30	$315.96	$277.00 - $351.71
Q3 2024	69,645	$25	$306.57	$264.43 - $348.68
Q2 2024	67,125	$19	$257.67	$238.97 - $279.50
Q1 2024	59,436	$17	$265.09	$251.02 - $288.14
Q4 2023	65,141	$20	$242.81	$212.84 - $284.54
Q3 2023	130,613	$34	$253.67	$238.13 - $273.32
Q2 2023	137,888	$40	$260.93	$249.35 - $282.76
Q1 2023	107,571	$33	$260.60	$238.85 - $279.30
Q4 2022	84,843	$24	$256.48	$237.79 - $274.72
Q3 2022	74,763	$21,891	$281.16	$249.46 - $311.83
Q2 2022	64,259	$20,092	$288.90	$246.18 - $351.52
Q1 2022	141,238	$55,122	$301.16	$281.87 - $333.76
Q4 2021	150,625	$56,418	$275.62	$241.87 - $312.77
Q3 2021	175,538	$52,152	$257.31	$240.92 - $272.70
Q2 2021	141,900	$42,668	$228.51	$201.27 - $250.50
Q1 2021	56,941	$14,051	$188.24	$171.22 - $203.50
Q4 2020	61,582	$14,221	$183.60	$172.84 - $192.47
Q3 2020	68,852	$15,335	$162.21	$145.15 - $181.16
Q2 2020	146,395	$28,092	$151.61	$134.96 - $167.50
Q1 2020	150,144	$29,820	$166.60	$121.83 - $181.18
Q4 2019	222,214	$47,323	$170.95	$157.47 - $191.49
Q3 2019	257,348	$63,120	$191.87	$178.32 - $203.48
Q2 2019	271,473	$64,657	$173.84	$160.88 - $187.72
Q1 2019	249,892	$54,421	$157.22	$145.34 - $171.02
Q4 2018	313,405	$63,436	$151.89	$144.13 - $160.93
Q3 2018	216,384	$43,630	$159.08	$147.89 - $172.79
Q2 2018	70,257	$15,939	$152.08	$139.95 - $169.25
Q1 2018	34,695	$6,953	$140.87	$130.22 - $151.64
Q4 2017	42,839	$8,953	$151.35	$141.59 - $156.89
Q3 2017	39,731	$8,502	$146.67	$136.04 - $155.71
Q2 2017	47,992	$10,008	$151.11	$141.61 - $162.82
Q1 2017	39,147	$8,570	$154.24	$147.64 - $160.84
Q4 2016	39,147	$8,749	$146.80	$138.14 - $155.51
Q3 2016	66,073	$14,744	$159.74	$146.43 - $178.09
Q2 2016	81,172	$20,747	$174.22	$160.44 - $188.13
Q1 2016	40,448	$11,157	$170.08	$151.28 - $187.61
Q4 2015	37,593	$9,312	$156.77	$140.96 - $170.95
Q3 2015	24,157	$5,112	$135.28	$120.68 - $144.48
Q2 2015	45,128	$8,320	$126.21	$121.23 - $131.75
Q1 2015	4,449	$877	$129.33	$120.62 - $134.87
Q4 2014	4,474	$827	$117.31	$106.77 - $123.85
Q3 2014	8,225	$1,364	$110.47	$105.02 - $114.38
Q2 2014	8,134	$1,394	$109.31	$106.54 - $112.47
Q1 2014	22,372	$3,769	$102.35	$93.43 - $108.62
Q4 2013	27,971	$4,210	$100.16	$92.86 - $110.50
Q3 2013	7,193	$1,155	$98.46	$92.73 - $105.26
Q2 2013	13,352	$2,047	$97.16	$89.99 - $103.79