PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68 Value ($000) $20 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 18,399 Value ($000) $5,399 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,295 Value ($000) $388 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,256 Value ($000) $376 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 86 Value ($000) $31 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 83 Value ($000) $24 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,244 Value ($000) $361 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,198 Value ($000) $365 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,260 Value ($000) $332 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,172 Value ($000) $342 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,236 Value ($000) $373 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,212 Value ($000) $340 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,933 Value ($000) $1,152 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,994 Value ($000) $1,249 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,299 Value ($000) $1,288 Avg Close $301.16 Range $281.87 - $333.76
Q3 2021
Shares 15,954 Value ($000) $4,740 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 15,614 Value ($000) $4,695 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 14,245 Value ($000) $3,515 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,945 Value ($000) $449 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 6,413 Value ($000) $1,429 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 8,704 Value ($000) $1,668 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,180 Value ($000) $433 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,271 Value ($000) $271 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 4,457 Value ($000) $1,092 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,348 Value ($000) $321 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,271 Value ($000) $277 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,271 Value ($000) $257 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,551 Value ($000) $312 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 13,366 Value ($000) $3,032,212 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 216 Value ($000) $43 Avg Close $140.87 Range $130.22 - $151.64
Q2 2016
Shares 5,670 Value ($000) $1,449 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 5,908 Value ($000) $1,630 Avg Close $170.08 Range $151.28 - $187.61