PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,809 Value ($000) $48,996 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 191,309 Value ($000) $55,260 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 204,309 Value ($000) $59,948 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 207,409 Value ($000) $62,075 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 219,909 Value ($000) $65,850 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 220,609 Value ($000) $80,273 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 273,428 Value ($000) $78,652 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 273,693 Value ($000) $79,387 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 279,984 Value ($000) $85,395 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 295,473 Value ($000) $77,863 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 311,712 Value ($000) $90,982 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 304,421 Value ($000) $91,978 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 321,444 Value ($000) $90,065 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 318,817 Value ($000) $93,353 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 332,862 Value ($000) $104,076 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 333,592 Value ($000) $130,194 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 329,264 Value ($000) $123,329 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 334,457 Value ($000) $99,367 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 349,174 Value ($000) $104,993 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 374,200 Value ($000) $92,338 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 386,200 Value ($000) $89,185 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 399,300 Value ($000) $88,932 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 407,900 Value ($000) $78,272 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 412,200 Value ($000) $81,867 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 416,000 Value ($000) $88,591 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 419,900 Value ($000) $102,989 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 415,200 Value ($000) $98,888 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 428,100 Value ($000) $93,232 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 435,500 Value ($000) $88,150 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 460,700 Value ($000) $92,891 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 459,500 Value ($000) $104,242 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 470,700 Value ($000) $94,324 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 479,400 Value ($000) $100,195 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 465,500 Value ($000) $99,612 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 455,000 Value ($000) $94,881 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 449,901 Value ($000) $98,488 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 452,000 Value ($000) $101,022 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 452,600 Value ($000) $100,993 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 445,800 Value ($000) $113,942 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 453,993 Value ($000) $125,225 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 418,077 Value ($000) $103,558 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 389,300 Value ($000) $82,388 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 385,876 Value ($000) $71,144 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 396,766 Value ($000) $78,218 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 398,378 Value ($000) $73,640 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 410,960 Value ($000) $68,154 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 410,166 Value ($000) $70,282 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 410,166 Value ($000) $69,109 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 410,166 Value ($000) $61,738 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 422,466 Value ($000) $67,827 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 436,916 Value ($000) $66,992 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,809	$48,996	$277.29	$257.04 - $309.54
Q3 2025	191,309	$55,260	$281.51	$265.35 - $295.20
Q2 2025	204,309	$59,948	$287.46	$248.69 - $300.44
Q1 2025	207,409	$62,075	$287.59	$275.31 - $309.45
Q4 2024	219,909	$65,850	$315.96	$277.00 - $351.71
Q3 2024	220,609	$80,273	$306.57	$264.43 - $348.68
Q2 2024	273,428	$78,652	$257.67	$238.97 - $279.50
Q1 2024	273,693	$79,387	$265.09	$251.02 - $288.14
Q4 2023	279,984	$85,395	$242.81	$212.84 - $284.54
Q3 2023	295,473	$77,863	$253.67	$238.13 - $273.32
Q2 2023	311,712	$90,982	$260.93	$249.35 - $282.76
Q1 2023	304,421	$91,978	$260.60	$238.85 - $279.30
Q4 2022	321,444	$90,065	$256.48	$237.79 - $274.72
Q3 2022	318,817	$93,353	$281.16	$249.46 - $311.83
Q2 2022	332,862	$104,076	$288.90	$246.18 - $351.52
Q1 2022	333,592	$130,194	$301.16	$281.87 - $333.76
Q4 2021	329,264	$123,329	$275.62	$241.87 - $312.77
Q3 2021	334,457	$99,367	$257.31	$240.92 - $272.70
Q2 2021	349,174	$104,993	$228.51	$201.27 - $250.50
Q1 2021	374,200	$92,338	$188.24	$171.22 - $203.50
Q4 2020	386,200	$89,185	$183.60	$172.84 - $192.47
Q3 2020	399,300	$88,932	$162.21	$145.15 - $181.16
Q2 2020	407,900	$78,272	$151.61	$134.96 - $167.50
Q1 2020	412,200	$81,867	$166.60	$121.83 - $181.18
Q4 2019	416,000	$88,591	$170.95	$157.47 - $191.49
Q3 2019	419,900	$102,989	$191.87	$178.32 - $203.48
Q2 2019	415,200	$98,888	$173.84	$160.88 - $187.72
Q1 2019	428,100	$93,232	$157.22	$145.34 - $171.02
Q4 2018	435,500	$88,150	$151.89	$144.13 - $160.93
Q3 2018	460,700	$92,891	$159.08	$147.89 - $172.79
Q2 2018	459,500	$104,242	$152.08	$139.95 - $169.25
Q1 2018	470,700	$94,324	$140.87	$130.22 - $151.64
Q4 2017	479,400	$100,195	$151.35	$141.59 - $156.89
Q3 2017	465,500	$99,612	$146.67	$136.04 - $155.71
Q2 2017	455,000	$94,881	$151.11	$141.61 - $162.82
Q1 2017	449,901	$98,488	$154.24	$147.64 - $160.84
Q4 2016	452,000	$101,022	$146.80	$138.14 - $155.51
Q3 2016	452,600	$100,993	$159.74	$146.43 - $178.09
Q2 2016	445,800	$113,942	$174.22	$160.44 - $188.13
Q1 2016	453,993	$125,225	$170.08	$151.28 - $187.61
Q4 2015	418,077	$103,558	$156.77	$140.96 - $170.95
Q3 2015	389,300	$82,388	$135.28	$120.68 - $144.48
Q2 2015	385,876	$71,144	$126.21	$121.23 - $131.75
Q1 2015	396,766	$78,218	$129.33	$120.62 - $134.87
Q4 2014	398,378	$73,640	$117.31	$106.77 - $123.85
Q3 2014	410,960	$68,154	$110.47	$105.02 - $114.38
Q2 2014	410,166	$70,282	$109.31	$106.54 - $112.47
Q1 2014	410,166	$69,109	$102.35	$93.43 - $108.62
Q4 2013	410,166	$61,738	$100.16	$92.86 - $110.50
Q3 2013	422,466	$67,827	$98.46	$92.73 - $105.26
Q2 2013	436,916	$66,992	$97.16	$89.99 - $103.79