PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,538 Value ($000) $6 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 19,568 Value ($000) $6 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 19,348 Value ($000) $6 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 18,988 Value ($000) $6 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 18,398 Value ($000) $7 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 17,978 Value ($000) $5 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 17,348 Value ($000) $5 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 17,968 Value ($000) $5 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 18,018 Value ($000) $5 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 18,227 Value ($000) $5 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 18,442 Value ($000) $6 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 18,877 Value ($000) $5 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 18,907 Value ($000) $5,536 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 18,932 Value ($000) $5,919 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 18,872 Value ($000) $7,365 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 18,772 Value ($000) $7,031 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 18,772 Value ($000) $5,577 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 19,097 Value ($000) $5,742 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 18,927 Value ($000) $4,670 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 19,252 Value ($000) $4,446 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 19,677 Value ($000) $4,382 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 20,052 Value ($000) $3,848 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 19,982 Value ($000) $3,969 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 19,517 Value ($000) $4,156 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 19,442 Value ($000) $4,769 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 19,607 Value ($000) $4,670 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 18,922 Value ($000) $4,121 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 18,872 Value ($000) $3,820 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 18,514 Value ($000) $3,732,978 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 18,289 Value ($000) $4,149 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 17,969 Value ($000) $3,600 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 18,369 Value ($000) $3,839 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 18,184 Value ($000) $3,891 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 16,894 Value ($000) $3,523 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 16,669 Value ($000) $3,649 Avg Close $154.24 Range $147.64 - $160.84