PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,195 Value ($000) $271 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,490 Value ($000) $299 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,490 Value ($000) $311 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,430 Value ($000) $306 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,430 Value ($000) $298 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,430 Value ($000) $313 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,430 Value ($000) $320 Avg Close $146.80 Range $138.14 - $155.51
Q2 2015
Shares 1,265 Value ($000) $233 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,565 Value ($000) $309 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,565 Value ($000) $289 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,615 Value ($000) $268 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,600 Value ($000) $274 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,600 Value ($000) $270 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 1,600 Value ($000) $241 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 1,600 Value ($000) $257 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,700 Value ($000) $261 Avg Close $97.16 Range $89.99 - $103.79