PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,283 Value ($000) $10,972 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 41,094 Value ($000) $11,766 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 34,280 Value ($000) $9,939 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 27,608 Value ($000) $8,129 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 19,234 Value ($000) $5,759 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 12,528 Value ($000) $4,471 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,527 Value ($000) $1,878 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,036 Value ($000) $300 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 574 Value ($000) $175 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 645 Value ($000) $170 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 679 Value ($000) $198 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 750 Value ($000) $227 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 648 Value ($000) $182 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 648 Value ($000) $190 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 648 Value ($000) $203 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 689 Value ($000) $269 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 735 Value ($000) $275 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 435 Value ($000) $129 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 435 Value ($000) $131 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 448 Value ($000) $111 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 453 Value ($000) $105 Avg Close $183.60 Range $172.84 - $192.47

Q2 2016

Shares 961 Value ($000) $246 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,121 Value ($000) $309 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,917 Value ($000) $475 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,604 Value ($000) $339 Avg Close $135.28 Range $120.68 - $144.48

Q3 2013

Shares 727 Value ($000) $117 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 727 Value ($000) $111 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,283	$10,972	$277.29	$257.04 - $309.54
Q3 2025	41,094	$11,766	$281.51	$265.35 - $295.20
Q2 2025	34,280	$9,939	$287.46	$248.69 - $300.44
Q1 2025	27,608	$8,129	$287.59	$275.31 - $309.45
Q4 2024	19,234	$5,759	$315.96	$277.00 - $351.71
Q3 2024	12,528	$4,471	$306.57	$264.43 - $348.68
Q2 2024	6,527	$1,878	$257.67	$238.97 - $279.50
Q1 2024	1,036	$300	$265.09	$251.02 - $288.14
Q4 2023	574	$175	$242.81	$212.84 - $284.54
Q3 2023	645	$170	$253.67	$238.13 - $273.32
Q2 2023	679	$198	$260.93	$249.35 - $282.76
Q1 2023	750	$227	$260.60	$238.85 - $279.30
Q4 2022	648	$182	$256.48	$237.79 - $274.72
Q3 2022	648	$190	$281.16	$249.46 - $311.83
Q2 2022	648	$203	$288.90	$246.18 - $351.52
Q1 2022	689	$269	$301.16	$281.87 - $333.76
Q4 2021	735	$275	$275.62	$241.87 - $312.77
Q3 2021	435	$129	$257.31	$240.92 - $272.70
Q2 2021	435	$131	$228.51	$201.27 - $250.50
Q1 2021	448	$111	$188.24	$171.22 - $203.50
Q4 2020	453	$105	$183.60	$172.84 - $192.47
Q2 2016	961	$246	$174.22	$160.44 - $188.13
Q1 2016	1,121	$309	$170.08	$151.28 - $187.61
Q4 2015	1,917	$475	$156.77	$140.96 - $170.95
Q3 2015	1,604	$339	$135.28	$120.68 - $144.48
Q3 2013	727	$117	$98.46	$92.73 - $105.26
Q2 2013	727	$111	$97.16	$89.99 - $103.79