PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,192,404 Value ($000) $304,751 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,241,387 Value ($000) $355,701 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,235,552 Value ($000) $362,577 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,201,167 Value ($000) $359,490 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,198,369 Value ($000) $358,998 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,240,951 Value ($000) $451,552 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,272,650 Value ($000) $366,078 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,294,245 Value ($000) $375,406 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,208,622 Value ($000) $368,624 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,290,809 Value ($000) $340,151 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,289,577 Value ($000) $375,029 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 497,615 Value ($000) $150,349 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 426,852 Value ($000) $119,696 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 464,441 Value ($000) $136,403 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 451,199 Value ($000) $140,512 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 923,448 Value ($000) $355,766 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 939,525 Value ($000) $349,321 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 660,773 Value ($000) $196,284 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 603,026 Value ($000) $181,328 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 348,855 Value ($000) $86,086 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 223,844 Value ($000) $51,686 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 285,789 Value ($000) $63,642 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 284,040 Value ($000) $54,601 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 224,927 Value ($000) $45,431 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 675,206 Value ($000) $145,406 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,231,498 Value ($000) $302,541 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,237,691 Value ($000) $295,675 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,273,309 Value ($000) $277,589 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,305,948 Value ($000) $264,864 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,225,501 Value ($000) $300,176 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,261,352 Value ($000) $287,980 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,271,118 Value ($000) $254,944 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,175,330 Value ($000) $245,129 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 765,753 Value ($000) $163,861 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 850,489 Value ($000) $177,345 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 972,574 Value ($000) $212,899 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,000,876 Value ($000) $223,675 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 2,018,897 Value ($000) $450,496 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 2,348,780 Value ($000) $600,311 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,901,862 Value ($000) $524,563 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 949,669 Value ($000) $235,349 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 999,581 Value ($000) $211,480 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,006,017 Value ($000) $185,476 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,158,684 Value ($000) $228,428 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 704,146 Value ($000) $130,159 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 690,430 Value ($000) $114,507 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 1,449,711 Value ($000) $248,407 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 2,097,980 Value ($000) $353,490 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 2,024,807 Value ($000) $304,778 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,497,905 Value ($000) $240,488 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,108,726 Value ($000) $169,999 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,192,404	$304,751	$277.29	$257.04 - $309.54
Q3 2025	1,241,387	$355,701	$281.51	$265.35 - $295.20
Q2 2025	1,235,552	$362,577	$287.46	$248.69 - $300.44
Q1 2025	1,201,167	$359,490	$287.59	$275.31 - $309.45
Q4 2024	1,198,369	$358,998	$315.96	$277.00 - $351.71
Q3 2024	1,240,951	$451,552	$306.57	$264.43 - $348.68
Q2 2024	1,272,650	$366,078	$257.67	$238.97 - $279.50
Q1 2024	1,294,245	$375,406	$265.09	$251.02 - $288.14
Q4 2023	1,208,622	$368,624	$242.81	$212.84 - $284.54
Q3 2023	1,290,809	$340,151	$253.67	$238.13 - $273.32
Q2 2023	1,289,577	$375,029	$260.93	$249.35 - $282.76
Q1 2023	497,615	$150,349	$260.60	$238.85 - $279.30
Q4 2022	426,852	$119,696	$256.48	$237.79 - $274.72
Q3 2022	464,441	$136,403	$281.16	$249.46 - $311.83
Q2 2022	451,199	$140,512	$288.90	$246.18 - $351.52
Q1 2022	923,448	$355,766	$301.16	$281.87 - $333.76
Q4 2021	939,525	$349,321	$275.62	$241.87 - $312.77
Q3 2021	660,773	$196,284	$257.31	$240.92 - $272.70
Q2 2021	603,026	$181,328	$228.51	$201.27 - $250.50
Q1 2021	348,855	$86,086	$188.24	$171.22 - $203.50
Q4 2020	223,844	$51,686	$183.60	$172.84 - $192.47
Q3 2020	285,789	$63,642	$162.21	$145.15 - $181.16
Q2 2020	284,040	$54,601	$151.61	$134.96 - $167.50
Q1 2020	224,927	$45,431	$166.60	$121.83 - $181.18
Q4 2019	675,206	$145,406	$170.95	$157.47 - $191.49
Q3 2019	1,231,498	$302,541	$191.87	$178.32 - $203.48
Q2 2019	1,237,691	$295,675	$173.84	$160.88 - $187.72
Q1 2019	1,273,309	$277,589	$157.22	$145.34 - $171.02
Q4 2018	1,305,948	$264,864	$151.89	$144.13 - $160.93
Q3 2018	1,225,501	$300,176	$159.08	$147.89 - $172.79
Q2 2018	1,261,352	$287,980	$152.08	$139.95 - $169.25
Q1 2018	1,271,118	$254,944	$140.87	$130.22 - $151.64
Q4 2017	1,175,330	$245,129	$151.35	$141.59 - $156.89
Q3 2017	765,753	$163,861	$146.67	$136.04 - $155.71
Q2 2017	850,489	$177,345	$151.11	$141.61 - $162.82
Q1 2017	972,574	$212,899	$154.24	$147.64 - $160.84
Q4 2016	1,000,876	$223,675	$146.80	$138.14 - $155.51
Q3 2016	2,018,897	$450,496	$159.74	$146.43 - $178.09
Q2 2016	2,348,780	$600,311	$174.22	$160.44 - $188.13
Q1 2016	1,901,862	$524,563	$170.08	$151.28 - $187.61
Q4 2015	949,669	$235,349	$156.77	$140.96 - $170.95
Q3 2015	999,581	$211,480	$135.28	$120.68 - $144.48
Q2 2015	1,006,017	$185,476	$126.21	$121.23 - $131.75
Q1 2015	1,158,684	$228,428	$129.33	$120.62 - $134.87
Q4 2014	704,146	$130,159	$117.31	$106.77 - $123.85
Q3 2014	690,430	$114,507	$110.47	$105.02 - $114.38
Q2 2014	1,449,711	$248,407	$109.31	$106.54 - $112.47
Q1 2014	2,097,980	$353,490	$102.35	$93.43 - $108.62
Q4 2013	2,024,807	$304,778	$100.16	$92.86 - $110.50
Q3 2013	1,497,905	$240,488	$98.46	$92.73 - $105.26
Q2 2013	1,108,726	$169,999	$97.16	$89.99 - $103.79