PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,455 Value ($000) $28,663 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 104,696 Value ($000) $30,241 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 115,907 Value ($000) $34,009 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 117,537 Value ($000) $35,178 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 137,953 Value ($000) $41,309 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 175,494 Value ($000) $63,857 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 210,237 Value ($000) $60,475 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 164,101 Value ($000) $48 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 148,966 Value ($000) $45 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 176,805 Value ($000) $47 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 196,519 Value ($000) $57 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 219,790 Value ($000) $66 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 258,863 Value ($000) $73 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 213,097 Value ($000) $62,396 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 216,916 Value ($000) $67,823 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 221,302 Value ($000) $86,369 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 224,052 Value ($000) $83,920 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 220,408 Value ($000) $65,483 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 227,637 Value ($000) $68,448 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 240,323 Value ($000) $59,302 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 257,592 Value ($000) $59,485 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 262,552 Value ($000) $58,475 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 269,824 Value ($000) $51,776 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 266,322 Value ($000) $52,894 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 247,438 Value ($000) $52,694 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 254,712 Value ($000) $62,473 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 263,727 Value ($000) $62,811 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 264,684 Value ($000) $57,642 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 288,358 Value ($000) $58,366 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 273,392 Value ($000) $55,124 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 286,685 Value ($000) $65,037 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 296,114 Value ($000) $59,338 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 273,545 Value ($000) $57,170 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 269,335 Value ($000) $57,634 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 273,845 Value ($000) $57,104 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 306,135 Value ($000) $67,016 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 313,726 Value ($000) $70,117 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 305,292 Value ($000) $68,122 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 310,378 Value ($000) $79,329 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 314,736 Value ($000) $86,813 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 320,764 Value ($000) $79,453 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 320,163 Value ($000) $67,756 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 317,846 Value ($000) $58,601 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 298,554 Value ($000) $58,856 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 315,218 Value ($000) $58,268 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 342,605 Value ($000) $56,818 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 331,802 Value ($000) $56,854 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 364,943 Value ($000) $61,489 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 366,943 Value ($000) $55,232 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 385,443 Value ($000) $61,883 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 395,799 Value ($000) $60,688 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,455	$28,663	$277.29	$257.04 - $309.54
Q3 2025	104,696	$30,241	$281.51	$265.35 - $295.20
Q2 2025	115,907	$34,009	$287.46	$248.69 - $300.44
Q1 2025	117,537	$35,178	$287.59	$275.31 - $309.45
Q4 2024	137,953	$41,309	$315.96	$277.00 - $351.71
Q3 2024	175,494	$63,857	$306.57	$264.43 - $348.68
Q2 2024	210,237	$60,475	$257.67	$238.97 - $279.50
Q1 2024	164,101	$48	$265.09	$251.02 - $288.14
Q4 2023	148,966	$45	$242.81	$212.84 - $284.54
Q3 2023	176,805	$47	$253.67	$238.13 - $273.32
Q2 2023	196,519	$57	$260.93	$249.35 - $282.76
Q1 2023	219,790	$66	$260.60	$238.85 - $279.30
Q4 2022	258,863	$73	$256.48	$237.79 - $274.72
Q3 2022	213,097	$62,396	$281.16	$249.46 - $311.83
Q2 2022	216,916	$67,823	$288.90	$246.18 - $351.52
Q1 2022	221,302	$86,369	$301.16	$281.87 - $333.76
Q4 2021	224,052	$83,920	$275.62	$241.87 - $312.77
Q3 2021	220,408	$65,483	$257.31	$240.92 - $272.70
Q2 2021	227,637	$68,448	$228.51	$201.27 - $250.50
Q1 2021	240,323	$59,302	$188.24	$171.22 - $203.50
Q4 2020	257,592	$59,485	$183.60	$172.84 - $192.47
Q3 2020	262,552	$58,475	$162.21	$145.15 - $181.16
Q2 2020	269,824	$51,776	$151.61	$134.96 - $167.50
Q1 2020	266,322	$52,894	$166.60	$121.83 - $181.18
Q4 2019	247,438	$52,694	$170.95	$157.47 - $191.49
Q3 2019	254,712	$62,473	$191.87	$178.32 - $203.48
Q2 2019	263,727	$62,811	$173.84	$160.88 - $187.72
Q1 2019	264,684	$57,642	$157.22	$145.34 - $171.02
Q4 2018	288,358	$58,366	$151.89	$144.13 - $160.93
Q3 2018	273,392	$55,124	$159.08	$147.89 - $172.79
Q2 2018	286,685	$65,037	$152.08	$139.95 - $169.25
Q1 2018	296,114	$59,338	$140.87	$130.22 - $151.64
Q4 2017	273,545	$57,170	$151.35	$141.59 - $156.89
Q3 2017	269,335	$57,634	$146.67	$136.04 - $155.71
Q2 2017	273,845	$57,104	$151.11	$141.61 - $162.82
Q1 2017	306,135	$67,016	$154.24	$147.64 - $160.84
Q4 2016	313,726	$70,117	$146.80	$138.14 - $155.51
Q3 2016	305,292	$68,122	$159.74	$146.43 - $178.09
Q2 2016	310,378	$79,329	$174.22	$160.44 - $188.13
Q1 2016	314,736	$86,813	$170.08	$151.28 - $187.61
Q4 2015	320,764	$79,453	$156.77	$140.96 - $170.95
Q3 2015	320,163	$67,756	$135.28	$120.68 - $144.48
Q2 2015	317,846	$58,601	$126.21	$121.23 - $131.75
Q1 2015	298,554	$58,856	$129.33	$120.62 - $134.87
Q4 2014	315,218	$58,268	$117.31	$106.77 - $123.85
Q3 2014	342,605	$56,818	$110.47	$105.02 - $114.38
Q2 2014	331,802	$56,854	$109.31	$106.54 - $112.47
Q1 2014	364,943	$61,489	$102.35	$93.43 - $108.62
Q4 2013	366,943	$55,232	$100.16	$92.86 - $110.50
Q3 2013	385,443	$61,883	$98.46	$92.73 - $105.26
Q2 2013	395,799	$60,688	$97.16	$89.99 - $103.79