PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 877 Value ($000) $253 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 918 Value ($000) $269 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,103 Value ($000) $330 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,161 Value ($000) $348 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,291 Value ($000) $470 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,174 Value ($000) $338 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,174 Value ($000) $341 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,164 Value ($000) $355 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 927 Value ($000) $244 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,403 Value ($000) $410 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,794 Value ($000) $542 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,188 Value ($000) $333 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,235 Value ($000) $654 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,435 Value ($000) $761 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,539 Value ($000) $601 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,470 Value ($000) $551 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 751 Value ($000) $223 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 750 Value ($000) $226 Avg Close $228.51 Range $201.27 - $250.50
Q2 2018
Shares 2,810 Value ($000) $637 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,810 Value ($000) $563 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,838 Value ($000) $593 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 3,606 Value ($000) $771 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 4,626 Value ($000) $964 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 4,626 Value ($000) $1,012 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 4,626 Value ($000) $1,033 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 4,668 Value ($000) $1,041 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 4,668 Value ($000) $1,193 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 3,933 Value ($000) $1,084 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 3,791 Value ($000) $939 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 3,886 Value ($000) $822 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 3,725 Value ($000) $686 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 3,975 Value ($000) $783 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 4,076 Value ($000) $753 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 4,067 Value ($000) $674 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 4,067 Value ($000) $696 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 4,517 Value ($000) $761 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 4,477 Value ($000) $673 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 4,477 Value ($000) $718 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 4,477 Value ($000) $686 Avg Close $97.16 Range $89.99 - $103.79