PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,267 Value ($000) $2,145 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 8,992 Value ($000) $2,597 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 8,841 Value ($000) $2,594 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 9,235 Value ($000) $2,764 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 9,323 Value ($000) $2,792 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 9,308 Value ($000) $3,387 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,217 Value ($000) $2,364 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 7,772 Value ($000) $2,254 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 7,648 Value ($000) $2,333 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,789 Value ($000) $2,316 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,955 Value ($000) $1,738 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 7,183 Value ($000) $2,170 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 11,593 Value ($000) $3,248 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,908 Value ($000) $3,194 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 10,550 Value ($000) $3,298 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 9,493 Value ($000) $3,705 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 7,532 Value ($000) $2,821 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 7,841 Value ($000) $2,330 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 7,168 Value ($000) $2,156 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 6,911 Value ($000) $1,706 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 6,604 Value ($000) $1,525 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,081 Value ($000) $1,132 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 4,884 Value ($000) $937 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 6,785 Value ($000) $1,347 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 4,569 Value ($000) $973 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 4,835 Value ($000) $1,186 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 4,875 Value ($000) $1,161 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 4,254 Value ($000) $927 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 4,516 Value ($000) $914 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 4,457 Value ($000) $898 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 4,477 Value ($000) $1,016 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 4,239 Value ($000) $850 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 4,152 Value ($000) $867 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 3,988 Value ($000) $854 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 3,773 Value ($000) $787 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 2,860 Value ($000) $626 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 2,113 Value ($000) $473 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 2,982 Value ($000) $665 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 6,114 Value ($000) $1,563 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 3,860 Value ($000) $1,064 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,454 Value ($000) $361 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,300 Value ($000) $275 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,122 Value ($000) $206 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,507 Value ($000) $297 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,268 Value ($000) $234 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,281 Value ($000) $212 Avg Close $110.47 Range $105.02 - $114.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,267	$2,145	$277.29	$257.04 - $309.54
Q3 2025	8,992	$2,597	$281.51	$265.35 - $295.20
Q2 2025	8,841	$2,594	$287.46	$248.69 - $300.44
Q1 2025	9,235	$2,764	$287.59	$275.31 - $309.45
Q4 2024	9,323	$2,792	$315.96	$277.00 - $351.71
Q3 2024	9,308	$3,387	$306.57	$264.43 - $348.68
Q2 2024	8,217	$2,364	$257.67	$238.97 - $279.50
Q1 2024	7,772	$2,254	$265.09	$251.02 - $288.14
Q4 2023	7,648	$2,333	$242.81	$212.84 - $284.54
Q3 2023	8,789	$2,316	$253.67	$238.13 - $273.32
Q2 2023	5,955	$1,738	$260.93	$249.35 - $282.76
Q1 2023	7,183	$2,170	$260.60	$238.85 - $279.30
Q4 2022	11,593	$3,248	$256.48	$237.79 - $274.72
Q3 2022	10,908	$3,194	$281.16	$249.46 - $311.83
Q2 2022	10,550	$3,298	$288.90	$246.18 - $351.52
Q1 2022	9,493	$3,705	$301.16	$281.87 - $333.76
Q4 2021	7,532	$2,821	$275.62	$241.87 - $312.77
Q3 2021	7,841	$2,330	$257.31	$240.92 - $272.70
Q2 2021	7,168	$2,156	$228.51	$201.27 - $250.50
Q1 2021	6,911	$1,706	$188.24	$171.22 - $203.50
Q4 2020	6,604	$1,525	$183.60	$172.84 - $192.47
Q3 2020	5,081	$1,132	$162.21	$145.15 - $181.16
Q2 2020	4,884	$937	$151.61	$134.96 - $167.50
Q1 2020	6,785	$1,347	$166.60	$121.83 - $181.18
Q4 2019	4,569	$973	$170.95	$157.47 - $191.49
Q3 2019	4,835	$1,186	$191.87	$178.32 - $203.48
Q2 2019	4,875	$1,161	$173.84	$160.88 - $187.72
Q1 2019	4,254	$927	$157.22	$145.34 - $171.02
Q4 2018	4,516	$914	$151.89	$144.13 - $160.93
Q3 2018	4,457	$898	$159.08	$147.89 - $172.79
Q2 2018	4,477	$1,016	$152.08	$139.95 - $169.25
Q1 2018	4,239	$850	$140.87	$130.22 - $151.64
Q4 2017	4,152	$867	$151.35	$141.59 - $156.89
Q3 2017	3,988	$854	$146.67	$136.04 - $155.71
Q2 2017	3,773	$787	$151.11	$141.61 - $162.82
Q1 2017	2,860	$626	$154.24	$147.64 - $160.84
Q4 2016	2,113	$473	$146.80	$138.14 - $155.51
Q3 2016	2,982	$665	$159.74	$146.43 - $178.09
Q2 2016	6,114	$1,563	$174.22	$160.44 - $188.13
Q1 2016	3,860	$1,064	$170.08	$151.28 - $187.61
Q4 2015	1,454	$361	$156.77	$140.96 - $170.95
Q3 2015	1,300	$275	$135.28	$120.68 - $144.48
Q2 2015	1,122	$206	$126.21	$121.23 - $131.75
Q1 2015	1,507	$297	$129.33	$120.62 - $134.87
Q4 2014	1,268	$234	$117.31	$106.77 - $123.85
Q3 2014	1,281	$212	$110.47	$105.02 - $114.38