PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $551 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,633 Value ($000) $472 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,610 Value ($000) $472 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,574 Value ($000) $471 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,485 Value ($000) $445 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,436 Value ($000) $523 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,289 Value ($000) $371 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,284 Value ($000) $372 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,206 Value ($000) $368 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 830 Value ($000) $219 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 707 Value ($000) $206 Avg Close $260.93 Range $249.35 - $282.76
Q4 2017
Shares 5 Value ($000) $1 Avg Close $151.35 Range $141.59 - $156.89