PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,578 Value ($000) $522 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,846 Value ($000) $574 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,886 Value ($000) $655 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,973 Value ($000) $596 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 3,004 Value ($000) $628 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 2,966 Value ($000) $635 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 3,042 Value ($000) $634 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 2,942 Value ($000) $644 Avg Close $154.24 Range $147.64 - $160.84
Q4 2015
Shares 30 Value ($000) $7 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 30 Value ($000) $6 Avg Close $135.28 Range $120.68 - $144.48